M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:29 | - | 167,850 |
11.10.24 16:00:02 | - | 167,900 |
11.10.24 15:58:58 | - | 167,850 |
11.10.24 15:57:57 | - | 167,800 |
11.10.24 15:57:18 | - | 167,750 |
11.10.24 15:56:11 | - | 167,600 |
11.10.24 15:55:36 | - | 167,600 |
11.10.24 15:55:15 | - | 167,550 |
11.10.24 15:54:08 | - | 167,400 |
11.10.24 15:53:36 | - | 167,600 |
11.10.24 15:53:07 | - | 167,300 |
11.10.24 15:53:07 | - | 167,300 |
11.10.24 15:53:07 | - | 167,300 |
11.10.24 15:51:38 | - | 167,100 |
11.10.24 15:51:15 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:37 | - | 166,750 |
11.10.24 15:47:52 | - | 166,950 |
11.10.24 15:46:37 | - | 167,150 |
11.10.24 15:45:31 | - | 167,050 |
11.10.24 15:43:53 | - | 167,050 |
11.10.24 15:41:34 | - | 167,250 |
11.10.24 15:40:54 | - | 166,600 |
11.10.24 15:40:00 | - | 166,850 |
11.10.24 15:38:50 | - | 166,850 |
11.10.24 15:37:45 | - | 167,350 |
11.10.24 15:36:56 | - | 166,700 |
11.10.24 15:35:38 | - | 166,650 |
11.10.24 15:34:40 | - | 167,150 |
11.10.24 15:33:35 | - | 166,250 |
11.10.24 15:32:38 | - | 165,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:13 | - | 165,450 |
11.10.24 15:29:42 | - | 163,100 |
11.10.24 15:28:30 | - | 163,150 |
11.10.24 15:28:08 | - | 163,250 |
11.10.24 15:25:01 | - | 163,150 |
11.10.24 15:19:44 | - | 163,100 |
11.10.24 15:14:32 | - | 162,950 |
11.10.24 15:09:30 | - | 163,000 |
11.10.24 15:07:10 | - | 163,000 |
11.10.24 14:57:50 | - | 163,000 |
11.10.24 14:56:41 | - | 162,950 |
11.10.24 14:50:04 | - | 163,100 |
11.10.24 14:48:26 | - | 163,000 |
11.10.24 14:47:40 | - | 163,100 |
11.10.24 14:42:51 | - | 163,150 |