M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:10 | - | 163,300 |
10.10.24 21:54:08 | - | 163,300 |
10.10.24 21:53:25 | - | 163,250 |
10.10.24 21:53:17 | - | 163,200 |
10.10.24 21:53:11 | - | 163,150 |
10.10.24 21:52:34 | - | 163,150 |
10.10.24 21:52:01 | - | 163,150 |
10.10.24 21:51:51 | - | 163,050 |
10.10.24 21:51:22 | - | 162,950 |
10.10.24 21:50:51 | - | 163,000 |
10.10.24 21:50:31 | - | 163,000 |
10.10.24 21:50:11 | - | 162,950 |
10.10.24 21:50:03 | - | 163,000 |
10.10.24 21:49:55 | - | 162,850 |
10.10.24 21:49:22 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:22 | - | 162,850 |
10.10.24 21:49:04 | - | 162,850 |
10.10.24 21:48:56 | - | 162,850 |
10.10.24 21:47:05 | - | 162,900 |
10.10.24 21:46:06 | - | 162,900 |
10.10.24 21:46:05 | - | 162,900 |
10.10.24 21:46:05 | - | 162,900 |
10.10.24 21:46:05 | - | 162,900 |
10.10.24 21:46:05 | - | 162,900 |
10.10.24 21:46:05 | - | 162,900 |
10.10.24 21:44:55 | - | 162,900 |
10.10.24 21:44:36 | - | 162,850 |
10.10.24 21:43:36 | - | 162,900 |
10.10.24 21:41:50 | - | 163,000 |
10.10.24 21:41:40 | - | 163,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:37 | - | 163,000 |
10.10.24 21:41:33 | - | 162,950 |
10.10.24 21:41:33 | - | 162,950 |
10.10.24 21:41:33 | - | 162,950 |
10.10.24 21:41:33 | - | 162,950 |
10.10.24 21:41:33 | - | 162,950 |
10.10.24 21:41:33 | - | 162,950 |
10.10.24 21:41:33 | - | 162,950 |
10.10.24 21:41:32 | - | 162,900 |
10.10.24 21:40:54 | - | 162,900 |
10.10.24 21:40:53 | - | 162,900 |
10.10.24 21:40:02 | - | 162,750 |
10.10.24 21:38:17 | - | 162,650 |
10.10.24 21:38:16 | - | 162,650 |
10.10.24 21:37:57 | - | 162,650 |