M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:48:26 | - | 163,000 |
11.10.24 14:47:40 | - | 163,100 |
11.10.24 14:42:51 | - | 163,150 |
11.10.24 14:39:49 | - | 163,050 |
11.10.24 14:39:09 | - | 162,950 |
11.10.24 14:37:27 | - | 163,000 |
11.10.24 14:36:51 | - | 163,100 |
11.10.24 14:36:05 | - | 163,000 |
11.10.24 14:33:13 | - | 162,900 |
11.10.24 14:32:43 | - | 163,000 |
11.10.24 14:31:20 | - | 163,200 |
11.10.24 14:30:30 | - | 163,050 |
11.10.24 14:22:53 | - | 162,900 |
11.10.24 14:16:52 | - | 162,950 |
11.10.24 14:15:50 | - | 163,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:10:07 | - | 163,100 |
11.10.24 14:08:18 | - | 163,050 |
11.10.24 14:05:53 | - | 162,950 |
11.10.24 13:57:52 | - | 163,000 |
11.10.24 13:39:16 | - | 162,950 |
11.10.24 13:30:13 | - | 163,000 |
11.10.24 13:24:35 | - | 163,050 |
11.10.24 13:15:18 | - | 163,050 |
11.10.24 13:08:21 | - | 163,100 |
11.10.24 12:58:38 | - | 163,050 |
11.10.24 12:52:55 | - | 163,000 |
11.10.24 12:49:41 | - | 162,900 |
11.10.24 12:48:20 | - | 162,850 |
11.10.24 12:47:12 | - | 162,900 |
11.10.24 12:44:32 | - | 162,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:30:44 | - | 162,650 |
11.10.24 12:30:02 | - | 162,750 |
11.10.24 12:14:15 | - | 162,700 |
11.10.24 12:12:18 | - | 162,650 |
11.10.24 12:06:40 | - | 162,700 |
11.10.24 11:56:36 | - | 162,600 |
11.10.24 11:53:01 | - | 162,650 |
11.10.24 11:51:28 | - | 162,550 |
11.10.24 11:46:27 | - | 162,500 |
11.10.24 11:42:04 | - | 162,550 |
11.10.24 11:34:57 | - | 162,550 |
11.10.24 11:20:14 | - | 162,550 |
11.10.24 11:13:03 | - | 162,600 |
11.10.24 11:02:32 | - | 162,650 |
11.10.24 10:56:02 | - | 162,550 |