M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:39 | - | 162,400 |
10.10.24 21:06:57 | - | 162,450 |
10.10.24 21:06:07 | - | 162,400 |
10.10.24 21:04:07 | - | 162,400 |
10.10.24 21:01:14 | - | 162,500 |
10.10.24 20:57:02 | - | 162,400 |
10.10.24 20:55:29 | - | 162,400 |
10.10.24 20:55:17 | - | 162,350 |
10.10.24 20:54:37 | - | 162,300 |
10.10.24 20:54:29 | - | 162,250 |
10.10.24 20:52:44 | - | 162,250 |
10.10.24 20:50:59 | - | 162,350 |
10.10.24 20:50:48 | - | 162,350 |
10.10.24 20:48:13 | - | 162,400 |
10.10.24 20:47:11 | - | 162,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:46:16 | - | 162,400 |
10.10.24 20:43:41 | - | 162,350 |
10.10.24 20:43:22 | - | 162,400 |
10.10.24 20:42:58 | - | 162,450 |
10.10.24 20:39:14 | - | 162,500 |
10.10.24 20:39:14 | - | 162,500 |
10.10.24 20:37:48 | - | 162,500 |
10.10.24 20:36:26 | - | 162,550 |
10.10.24 20:35:42 | - | 162,500 |
10.10.24 20:33:50 | - | 162,550 |
10.10.24 20:32:11 | - | 162,600 |
10.10.24 20:31:04 | - | 162,600 |
10.10.24 20:30:03 | - | 162,600 |
10.10.24 20:30:02 | - | 162,650 |
10.10.24 20:26:49 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:08 | - | 162,700 |
10.10.24 20:26:01 | - | 162,650 |
10.10.24 20:25:49 | - | 162,700 |
10.10.24 20:25:35 | - | 162,750 |
10.10.24 20:24:35 | - | 162,500 |
10.10.24 20:23:34 | - | 162,450 |
10.10.24 20:21:25 | - | 162,400 |
10.10.24 20:21:25 | - | 162,400 |
10.10.24 20:21:16 | - | 162,450 |
10.10.24 20:19:27 | - | 162,500 |
10.10.24 20:17:04 | - | 162,550 |
10.10.24 20:15:15 | - | 162,500 |
10.10.24 20:15:07 | - | 162,450 |
10.10.24 20:14:30 | - | 162,500 |
10.10.24 20:14:23 | - | 162,600 |