M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:04 | - | 162,950 |
10.10.24 19:04:01 | - | 162,900 |
10.10.24 19:02:35 | - | 162,950 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:01:46 | - | 163,000 |
10.10.24 19:00:17 | - | 163,100 |
10.10.24 18:58:17 | - | 163,150 |
10.10.24 18:57:31 | - | 163,200 |
10.10.24 18:56:55 | - | 163,150 |
10.10.24 18:56:31 | - | 163,150 |
10.10.24 18:55:34 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:36 | - | 163,150 |
10.10.24 18:53:41 | - | 163,100 |
10.10.24 18:53:01 | - | 163,100 |
10.10.24 18:52:20 | - | 163,150 |
10.10.24 18:51:37 | - | 163,000 |
10.10.24 18:51:19 | - | 162,950 |
10.10.24 18:50:44 | - | 163,000 |
10.10.24 18:50:21 | - | 163,000 |
10.10.24 18:48:57 | - | 162,950 |
10.10.24 18:48:05 | - | 162,950 |
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:47:21 | - | 163,000 |