M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:13 | - | 163,100 |
10.10.24 17:21:46 | - | 163,250 |
10.10.24 17:18:40 | - | 163,150 |
10.10.24 17:17:34 | - | 163,350 |
10.10.24 17:16:43 | - | 163,400 |
10.10.24 17:16:02 | - | 163,450 |
10.10.24 17:12:17 | - | 163,350 |
10.10.24 17:10:43 | - | 163,150 |
10.10.24 17:09:02 | - | 163,200 |
10.10.24 17:07:29 | - | 163,150 |
10.10.24 17:06:05 | - | 163,000 |
10.10.24 17:05:07 | - | 162,900 |
10.10.24 17:04:29 | - | 162,750 |
10.10.24 17:02:52 | - | 162,600 |
10.10.24 17:02:04 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:07 | - | 162,650 |
10.10.24 17:00:07 | - | 162,450 |
10.10.24 16:59:29 | - | 162,400 |
10.10.24 16:59:29 | - | 162,400 |
10.10.24 16:59:29 | - | 162,400 |
10.10.24 16:59:29 | - | 162,400 |
10.10.24 16:59:29 | - | 162,400 |
10.10.24 16:59:29 | - | 162,400 |
10.10.24 16:59:29 | - | 162,400 |
10.10.24 16:58:07 | - | 162,700 |
10.10.24 16:56:49 | - | 162,450 |
10.10.24 16:55:56 | - | 162,550 |
10.10.24 16:55:31 | - | 162,700 |
10.10.24 16:54:51 | - | 162,500 |
10.10.24 16:54:04 | - | 162,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:04 | - | 162,750 |
10.10.24 16:52:27 | - | 162,950 |
10.10.24 16:51:39 | - | 162,950 |
10.10.24 16:50:37 | - | 162,950 |
10.10.24 16:48:43 | - | 163,100 |
10.10.24 16:48:33 | - | 163,150 |
10.10.24 16:47:06 | - | 163,150 |
10.10.24 16:46:31 | - | 163,250 |
10.10.24 16:45:01 | - | 163,450 |
10.10.24 16:44:36 | - | 163,500 |
10.10.24 16:42:51 | - | 163,500 |
10.10.24 16:41:58 | - | 163,550 |
10.10.24 16:41:12 | - | 163,700 |
10.10.24 16:40:27 | - | 163,700 |
10.10.24 16:38:45 | - | 163,550 |