M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:41:12 | - | 163,700 |
10.10.24 16:40:27 | - | 163,700 |
10.10.24 16:38:45 | - | 163,550 |
10.10.24 16:38:09 | - | 163,850 |
10.10.24 16:36:40 | - | 163,800 |
10.10.24 16:35:20 | - | 163,800 |
10.10.24 16:33:24 | - | 163,600 |
10.10.24 16:32:35 | - | 163,750 |
10.10.24 16:32:05 | - | 163,950 |
10.10.24 16:30:19 | - | 163,700 |
10.10.24 16:29:14 | - | 163,650 |
10.10.24 16:27:17 | - | 163,600 |
10.10.24 16:26:53 | - | 163,600 |
10.10.24 16:26:05 | - | 163,900 |
10.10.24 16:25:08 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:14 | - | 163,800 |
10.10.24 16:23:08 | - | 163,700 |
10.10.24 16:22:42 | - | 163,650 |
10.10.24 16:21:04 | - | 163,500 |
10.10.24 16:19:17 | - | 163,400 |
10.10.24 16:18:30 | - | 163,500 |
10.10.24 16:17:57 | - | 163,250 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |
10.10.24 16:17:17 | - | 163,500 |