M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:34 | - | 162,900 |
10.10.24 18:27:23 | - | 162,900 |
10.10.24 18:27:05 | - | 162,850 |
10.10.24 18:26:12 | - | 162,800 |
10.10.24 18:21:05 | - | 162,850 |
10.10.24 18:20:26 | - | 162,750 |
10.10.24 18:19:16 | - | 162,700 |
10.10.24 18:17:12 | - | 162,650 |
10.10.24 18:16:26 | - | 162,700 |
10.10.24 18:13:43 | - | 162,850 |
10.10.24 18:13:26 | - | 162,800 |
10.10.24 18:12:31 | - | 162,700 |
10.10.24 18:08:36 | - | 162,750 |
10.10.24 18:08:04 | - | 162,700 |
10.10.24 18:07:52 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:23 | - | 162,650 |
10.10.24 18:02:57 | - | 162,650 |
10.10.24 18:02:21 | - | 162,650 |
10.10.24 18:01:17 | - | 162,650 |
10.10.24 18:01:04 | - | 162,700 |
10.10.24 18:00:39 | - | 162,850 |
10.10.24 17:58:17 | - | 162,950 |
10.10.24 17:57:32 | - | 162,850 |
10.10.24 17:57:07 | - | 162,800 |
10.10.24 17:53:21 | - | 163,000 |
10.10.24 17:52:56 | - | 163,050 |
10.10.24 17:52:23 | - | 163,000 |
10.10.24 17:51:25 | - | 163,050 |
10.10.24 17:48:07 | - | 163,000 |
10.10.24 17:48:03 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:06 | - | 163,000 |
10.10.24 17:43:48 | - | 162,900 |
10.10.24 17:39:21 | - | 162,850 |
10.10.24 17:37:24 | - | 162,850 |
10.10.24 17:37:14 | - | 162,850 |
10.10.24 17:36:27 | - | 162,950 |
10.10.24 17:35:22 | - | 162,950 |
10.10.24 17:35:22 | - | 162,950 |
10.10.24 17:33:15 | - | 163,000 |
10.10.24 17:30:47 | - | 162,900 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |