M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:25 | - | 163,050 |
10.10.24 17:48:07 | - | 163,000 |
10.10.24 17:48:03 | - | 162,950 |
10.10.24 17:47:06 | - | 163,000 |
10.10.24 17:43:48 | - | 162,900 |
10.10.24 17:39:21 | - | 162,850 |
10.10.24 17:37:24 | - | 162,850 |
10.10.24 17:37:14 | - | 162,850 |
10.10.24 17:36:27 | - | 162,950 |
10.10.24 17:35:22 | - | 162,950 |
10.10.24 17:35:22 | - | 162,950 |
10.10.24 17:33:15 | - | 163,000 |
10.10.24 17:30:47 | - | 162,900 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |
10.10.24 17:30:39 | - | 163,050 |