M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:23 | - | 163,400 |
10.10.24 16:09:20 | - | 163,250 |
10.10.24 16:08:16 | - | 163,200 |
10.10.24 16:06:53 | - | 163,250 |
10.10.24 16:04:58 | - | 163,200 |
10.10.24 16:03:53 | - | 163,150 |
10.10.24 16:02:55 | - | 163,100 |
10.10.24 16:01:07 | - | 163,100 |
10.10.24 15:59:34 | - | 163,000 |
10.10.24 15:58:39 | - | 163,000 |
10.10.24 15:55:54 | - | 162,750 |
10.10.24 15:55:21 | - | 163,150 |
10.10.24 15:54:16 | - | 163,050 |
10.10.24 15:52:53 | - | 162,750 |
10.10.24 15:51:37 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:05 | - | 162,450 |
10.10.24 15:48:53 | - | 162,350 |
10.10.24 15:47:58 | - | 162,650 |
10.10.24 15:46:38 | - | 162,550 |
10.10.24 15:45:41 | - | 162,400 |
10.10.24 15:42:45 | - | 162,900 |
10.10.24 15:41:38 | - | 163,100 |
10.10.24 15:39:52 | - | 162,850 |
10.10.24 15:37:59 | - | 162,700 |
10.10.24 15:36:17 | - | 162,700 |
10.10.24 15:34:55 | - | 162,700 |
10.10.24 15:32:49 | - | 162,950 |
10.10.24 15:30:59 | - | 162,950 |
10.10.24 15:29:08 | - | 162,700 |
10.10.24 15:28:34 | - | 162,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:08 | - | 162,750 |
10.10.24 15:18:02 | - | 162,650 |
10.10.24 15:14:38 | - | 162,600 |
10.10.24 15:02:47 | - | 162,700 |
10.10.24 14:51:09 | - | 162,650 |
10.10.24 14:49:35 | - | 162,750 |
10.10.24 14:48:08 | - | 162,900 |
10.10.24 14:46:00 | - | 161,800 |
10.10.24 14:44:38 | - | 161,850 |
10.10.24 14:42:49 | - | 161,900 |
10.10.24 14:42:03 | - | 162,750 |
10.10.24 14:40:29 | - | 162,750 |
10.10.24 14:38:31 | - | 162,800 |
10.10.24 14:37:42 | - | 162,800 |
10.10.24 14:36:41 | - | 162,700 |