M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:02 | - | 163,750 |
09.10.24 21:57:02 | - | 163,750 |
09.10.24 21:56:50 | - | 163,750 |
09.10.24 21:56:43 | - | 163,750 |
09.10.24 21:56:33 | - | 163,850 |
09.10.24 21:56:32 | - | 163,900 |
09.10.24 21:56:32 | - | 163,900 |
09.10.24 21:56:20 | - | 163,900 |
09.10.24 21:56:12 | - | 163,900 |
09.10.24 21:55:57 | - | 163,850 |
09.10.24 21:55:42 | - | 163,850 |
09.10.24 21:55:42 | - | 163,850 |
09.10.24 21:55:40 | - | 163,900 |
09.10.24 21:55:40 | - | 163,900 |
09.10.24 21:55:33 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:30 | - | 164,000 |
09.10.24 21:55:15 | - | 164,100 |
09.10.24 21:55:09 | - | 164,050 |
09.10.24 21:54:59 | - | 164,000 |
09.10.24 21:54:59 | - | 164,000 |
09.10.24 21:54:56 | - | 164,000 |
09.10.24 21:54:56 | - | 164,000 |
09.10.24 21:54:56 | - | 164,000 |
09.10.24 21:54:22 | - | 164,000 |
09.10.24 21:54:15 | - | 164,050 |
09.10.24 21:54:12 | - | 164,000 |
09.10.24 21:53:52 | - | 163,900 |
09.10.24 21:53:34 | - | 163,950 |
09.10.24 21:53:31 | - | 163,900 |
09.10.24 21:53:24 | - | 163,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:24 | - | 163,950 |
09.10.24 21:53:14 | - | 163,900 |
09.10.24 21:53:12 | - | 163,950 |
09.10.24 21:52:51 | - | 163,950 |
09.10.24 21:52:46 | - | 163,950 |
09.10.24 21:52:21 | - | 163,950 |
09.10.24 21:52:09 | - | 164,000 |
09.10.24 21:51:39 | - | 163,950 |
09.10.24 21:51:34 | - | 164,000 |
09.10.24 21:51:27 | - | 163,900 |
09.10.24 21:51:03 | - | 163,900 |
09.10.24 21:50:32 | - | 163,850 |
09.10.24 21:50:22 | - | 163,850 |
09.10.24 21:50:05 | - | 163,700 |
09.10.24 21:49:09 | - | 163,700 |