M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:43 | - | 164,000 |
09.10.24 21:27:22 | - | 163,950 |
09.10.24 21:27:21 | - | 163,950 |
09.10.24 21:27:21 | - | 163,950 |
09.10.24 21:27:19 | - | 163,900 |
09.10.24 21:26:51 | - | 163,850 |
09.10.24 21:26:46 | - | 163,900 |
09.10.24 21:26:36 | - | 163,850 |
09.10.24 21:26:36 | - | 163,850 |
09.10.24 21:25:04 | - | 163,750 |
09.10.24 21:25:04 | - | 163,750 |
09.10.24 21:25:04 | - | 163,750 |
09.10.24 21:25:04 | - | 163,750 |
09.10.24 21:25:04 | - | 163,750 |
09.10.24 21:25:04 | - | 163,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:04 | - | 163,750 |
09.10.24 21:25:04 | - | 163,750 |
09.10.24 21:25:04 | - | 163,750 |
09.10.24 21:25:04 | - | 163,750 |
09.10.24 21:24:43 | - | 163,800 |
09.10.24 21:24:43 | - | 163,800 |
09.10.24 21:24:43 | - | 163,800 |
09.10.24 21:24:43 | - | 163,800 |
09.10.24 21:24:43 | - | 163,800 |
09.10.24 21:24:43 | - | 163,800 |
09.10.24 21:24:43 | - | 163,800 |
09.10.24 21:24:36 | - | 163,750 |
09.10.24 21:24:35 | - | 163,750 |
09.10.24 21:24:28 | - | 163,650 |
09.10.24 21:24:28 | - | 163,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:12 | - | 163,650 |
09.10.24 21:22:54 | - | 163,650 |
09.10.24 21:22:52 | - | 163,650 |
09.10.24 21:22:52 | - | 163,650 |
09.10.24 21:22:29 | - | 163,650 |
09.10.24 21:22:27 | - | 163,650 |
09.10.24 21:22:20 | - | 163,600 |
09.10.24 21:21:37 | - | 163,650 |
09.10.24 21:20:58 | - | 163,750 |
09.10.24 21:18:39 | - | 163,800 |
09.10.24 21:17:24 | - | 163,750 |
09.10.24 21:15:55 | - | 163,700 |
09.10.24 21:15:46 | - | 163,650 |
09.10.24 21:13:57 | - | 163,650 |
09.10.24 21:13:28 | - | 163,650 |