M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:44 | - | 163,800 |
09.10.24 20:58:10 | - | 163,800 |
09.10.24 20:56:55 | - | 163,800 |
09.10.24 20:56:21 | - | 163,850 |
09.10.24 20:56:11 | - | 163,850 |
09.10.24 20:55:58 | - | 163,900 |
09.10.24 20:54:37 | - | 163,850 |
09.10.24 20:54:24 | - | 163,900 |
09.10.24 20:52:48 | - | 163,900 |
09.10.24 20:52:19 | - | 163,850 |
09.10.24 20:51:41 | - | 163,850 |
09.10.24 20:51:40 | - | 163,800 |
09.10.24 20:51:25 | - | 163,850 |
09.10.24 20:51:25 | - | 163,850 |
09.10.24 20:51:21 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:35 | - | 163,750 |
09.10.24 20:49:03 | - | 163,700 |
09.10.24 20:47:35 | - | 163,700 |
09.10.24 20:47:19 | - | 163,700 |
09.10.24 20:47:19 | - | 163,700 |
09.10.24 20:47:04 | - | 163,650 |
09.10.24 20:46:40 | - | 163,650 |
09.10.24 20:45:17 | - | 163,650 |
09.10.24 20:44:37 | - | 163,650 |
09.10.24 20:44:22 | - | 163,550 |
09.10.24 20:44:22 | - | 163,550 |
09.10.24 20:43:32 | - | 163,500 |
09.10.24 20:42:54 | - | 163,450 |
09.10.24 20:42:51 | - | 163,500 |
09.10.24 20:42:42 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:36 | - | 163,500 |
09.10.24 20:41:54 | - | 163,600 |
09.10.24 20:41:28 | - | 163,550 |
09.10.24 20:41:17 | - | 163,550 |
09.10.24 20:41:00 | - | 163,650 |
09.10.24 20:36:14 | - | 163,600 |
09.10.24 20:33:34 | - | 163,550 |
09.10.24 20:33:34 | - | 163,550 |
09.10.24 20:33:14 | - | 163,600 |
09.10.24 20:32:30 | - | 163,550 |
09.10.24 20:31:03 | - | 163,550 |
09.10.24 20:30:27 | - | 163,600 |
09.10.24 20:30:02 | - | 163,600 |
09.10.24 20:29:41 | - | 163,650 |
09.10.24 20:29:41 | - | 163,650 |