M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:10 | - | 164,000 |
09.10.24 19:15:49 | - | 164,000 |
09.10.24 19:14:54 | - | 163,950 |
09.10.24 19:12:44 | - | 163,950 |
09.10.24 19:12:09 | - | 163,950 |
09.10.24 19:12:06 | - | 163,800 |
09.10.24 19:10:37 | - | 163,750 |
09.10.24 19:06:22 | - | 163,650 |
09.10.24 19:06:22 | - | 163,650 |
09.10.24 19:06:18 | - | 163,650 |
09.10.24 19:05:22 | - | 163,600 |
09.10.24 19:04:46 | - | 163,600 |
09.10.24 19:04:24 | - | 163,600 |
09.10.24 19:03:03 | - | 163,800 |
09.10.24 19:02:14 | - | 163,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:49 | - | 163,750 |
09.10.24 19:01:49 | - | 163,750 |
09.10.24 18:55:40 | - | 163,750 |
09.10.24 18:55:37 | - | 163,750 |
09.10.24 18:52:48 | - | 163,750 |
09.10.24 18:47:25 | - | 163,750 |
09.10.24 18:45:16 | - | 163,750 |
09.10.24 18:42:19 | - | 163,700 |
09.10.24 18:42:19 | - | 163,700 |
09.10.24 18:42:19 | - | 163,700 |
09.10.24 18:40:50 | - | 163,750 |
09.10.24 18:40:44 | - | 163,900 |
09.10.24 18:39:25 | - | 163,950 |
09.10.24 18:38:35 | - | 163,900 |
09.10.24 18:36:54 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:10 | - | 163,850 |
09.10.24 18:35:58 | - | 163,850 |
09.10.24 18:35:32 | - | 163,900 |
09.10.24 18:35:21 | - | 163,950 |
09.10.24 18:35:00 | - | 163,850 |
09.10.24 18:35:00 | - | 163,850 |
09.10.24 18:35:00 | - | 163,850 |
09.10.24 18:34:19 | - | 163,850 |
09.10.24 18:33:49 | - | 163,800 |
09.10.24 18:33:26 | - | 163,850 |
09.10.24 18:33:04 | - | 163,850 |
09.10.24 18:32:42 | - | 163,850 |
09.10.24 18:31:32 | - | 163,800 |
09.10.24 18:31:25 | - | 163,900 |
09.10.24 18:31:12 | - | 163,800 |