M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:53 | - | 163,900 |
09.10.24 19:45:07 | - | 164,050 |
09.10.24 19:44:31 | - | 164,100 |
09.10.24 19:43:48 | - | 164,100 |
09.10.24 19:43:45 | - | 164,100 |
09.10.24 19:43:21 | - | 164,100 |
09.10.24 19:43:21 | - | 164,100 |
09.10.24 19:43:17 | - | 164,100 |
09.10.24 19:43:10 | - | 164,100 |
09.10.24 19:41:41 | - | 164,050 |
09.10.24 19:41:41 | - | 164,050 |
09.10.24 19:41:41 | - | 164,050 |
09.10.24 19:40:21 | - | 164,050 |
09.10.24 19:40:21 | - | 164,050 |
09.10.24 19:40:14 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:48 | - | 163,950 |
09.10.24 19:39:14 | - | 163,900 |
09.10.24 19:39:10 | - | 163,950 |
09.10.24 19:34:48 | - | 164,100 |
09.10.24 19:34:11 | - | 164,000 |
09.10.24 19:34:08 | - | 163,850 |
09.10.24 19:34:08 | - | 163,850 |
09.10.24 19:34:08 | - | 163,850 |
09.10.24 19:33:18 | - | 163,850 |
09.10.24 19:32:57 | - | 163,850 |
09.10.24 19:32:19 | - | 163,850 |
09.10.24 19:32:19 | - | 163,850 |
09.10.24 19:31:35 | - | 163,850 |
09.10.24 19:31:16 | - | 163,800 |
09.10.24 19:30:31 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:52 | - | 163,850 |
09.10.24 19:29:52 | - | 163,850 |
09.10.24 19:28:34 | - | 164,000 |
09.10.24 19:28:34 | - | 164,000 |
09.10.24 19:28:34 | - | 164,000 |
09.10.24 19:28:24 | - | 163,950 |
09.10.24 19:27:39 | - | 164,000 |
09.10.24 19:26:05 | - | 164,100 |
09.10.24 19:21:02 | - | 164,100 |
09.10.24 19:21:02 | - | 164,100 |
09.10.24 19:20:19 | - | 164,000 |
09.10.24 19:20:11 | - | 164,000 |
09.10.24 19:16:45 | - | 164,000 |
09.10.24 19:16:45 | - | 164,000 |
09.10.24 19:16:10 | - | 164,000 |