M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:18 | - | 164,000 |
09.10.24 18:01:47 | - | 163,950 |
09.10.24 18:01:10 | - | 163,900 |
09.10.24 18:00:34 | - | 163,850 |
09.10.24 18:00:32 | - | 164,000 |
09.10.24 18:00:09 | - | 164,000 |
09.10.24 17:58:54 | - | 164,000 |
09.10.24 17:58:39 | - | 164,000 |
09.10.24 17:57:55 | - | 164,100 |
09.10.24 17:57:55 | - | 164,100 |
09.10.24 17:57:55 | - | 164,100 |
09.10.24 17:57:55 | - | 164,100 |
09.10.24 17:57:06 | - | 164,200 |
09.10.24 17:56:51 | - | 164,150 |
09.10.24 17:56:51 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:53 | - | 164,300 |
09.10.24 17:55:47 | - | 164,250 |
09.10.24 17:55:19 | - | 164,250 |
09.10.24 17:55:19 | - | 164,250 |
09.10.24 17:55:16 | - | 164,250 |
09.10.24 17:54:45 | - | 164,450 |
09.10.24 17:54:45 | - | 164,450 |
09.10.24 17:54:06 | - | 164,450 |
09.10.24 17:53:02 | - | 164,350 |
09.10.24 17:51:53 | - | 164,350 |
09.10.24 17:51:41 | - | 164,350 |
09.10.24 17:49:15 | - | 164,300 |
09.10.24 17:49:14 | - | 164,250 |
09.10.24 17:48:43 | - | 164,100 |
09.10.24 17:47:53 | - | 164,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:27 | - | 164,050 |
09.10.24 17:47:26 | - | 164,200 |
09.10.24 17:47:26 | - | 164,200 |
09.10.24 17:45:31 | - | 164,200 |
09.10.24 17:44:37 | - | 164,150 |
09.10.24 17:44:13 | - | 164,150 |
09.10.24 17:44:03 | - | 164,000 |
09.10.24 17:41:30 | - | 164,000 |
09.10.24 17:41:07 | - | 164,050 |
09.10.24 17:40:49 | - | 164,050 |
09.10.24 17:40:33 | - | 164,000 |
09.10.24 17:40:03 | - | 164,000 |
09.10.24 17:38:51 | - | 164,100 |
09.10.24 17:38:51 | - | 164,100 |
09.10.24 17:38:02 | - | 164,200 |