M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:52 | - | 163,200 |
09.10.24 17:06:37 | - | 163,250 |
09.10.24 17:06:08 | - | 163,300 |
09.10.24 17:06:07 | - | 163,300 |
09.10.24 17:04:31 | - | 163,200 |
09.10.24 17:04:01 | - | 163,150 |
09.10.24 17:02:07 | - | 163,250 |
09.10.24 17:01:15 | - | 163,300 |
09.10.24 17:00:34 | - | 163,300 |
09.10.24 17:00:04 | - | 163,300 |
09.10.24 16:59:21 | - | 163,200 |
09.10.24 16:59:04 | - | 163,150 |
09.10.24 16:58:30 | - | 163,050 |
09.10.24 16:58:07 | - | 163,300 |
09.10.24 16:57:18 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:02 | - | 163,250 |
09.10.24 16:57:02 | - | 163,250 |
09.10.24 16:57:02 | - | 163,250 |
09.10.24 16:57:02 | - | 163,250 |
09.10.24 16:57:02 | - | 163,250 |
09.10.24 16:56:40 | - | 163,150 |
09.10.24 16:56:33 | - | 163,100 |
09.10.24 16:55:42 | - | 163,100 |
09.10.24 16:55:00 | - | 163,100 |
09.10.24 16:54:08 | - | 163,100 |
09.10.24 16:53:22 | - | 163,050 |
09.10.24 16:52:54 | - | 163,050 |
09.10.24 16:52:13 | - | 163,100 |
09.10.24 16:50:45 | - | 163,000 |
09.10.24 16:49:35 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:18 | - | 162,950 |
09.10.24 16:49:12 | - | 163,150 |
09.10.24 16:48:33 | - | 162,950 |
09.10.24 16:48:03 | - | 162,950 |
09.10.24 16:47:16 | - | 162,850 |
09.10.24 16:46:53 | - | 162,850 |
09.10.24 16:46:07 | - | 162,800 |
09.10.24 16:45:02 | - | 162,700 |
09.10.24 16:44:37 | - | 162,700 |
09.10.24 16:44:06 | - | 162,700 |
09.10.24 16:43:09 | - | 162,800 |
09.10.24 16:42:59 | - | 162,650 |
09.10.24 16:42:11 | - | 162,550 |
09.10.24 16:41:30 | - | 162,400 |
09.10.24 16:40:52 | - | 162,400 |