M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:16 | - | 162,400 |
09.10.24 16:23:14 | - | 162,200 |
09.10.24 16:22:35 | - | 162,350 |
09.10.24 16:22:17 | - | 162,300 |
09.10.24 16:20:04 | - | 162,150 |
09.10.24 16:19:02 | - | 162,250 |
09.10.24 16:18:14 | - | 162,400 |
09.10.24 16:16:57 | - | 162,500 |
09.10.24 16:14:36 | - | 162,600 |
09.10.24 16:12:45 | - | 162,550 |
09.10.24 16:10:48 | - | 162,700 |
09.10.24 16:09:56 | - | 162,550 |
09.10.24 16:08:40 | - | 162,550 |
09.10.24 16:08:03 | - | 162,600 |
09.10.24 16:06:50 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:00 | - | 162,450 |
09.10.24 16:04:18 | - | 162,300 |
09.10.24 16:02:31 | - | 162,500 |
09.10.24 16:01:59 | - | 162,650 |
09.10.24 16:01:05 | - | 162,600 |
09.10.24 16:00:00 | - | 162,600 |
09.10.24 15:58:55 | - | 162,750 |
09.10.24 15:57:13 | - | 162,650 |
09.10.24 15:56:33 | - | 162,450 |
09.10.24 15:55:00 | - | 162,400 |
09.10.24 15:53:16 | - | 162,300 |
09.10.24 15:52:46 | - | 162,300 |
09.10.24 15:50:37 | - | 161,850 |
09.10.24 15:48:45 | - | 161,900 |
09.10.24 15:47:10 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:31 | - | 162,300 |
09.10.24 15:44:01 | - | 162,300 |
09.10.24 15:43:26 | - | 162,050 |
09.10.24 15:43:03 | - | 162,150 |
09.10.24 15:41:48 | - | 162,050 |
09.10.24 15:40:32 | - | 161,750 |
09.10.24 15:38:58 | - | 161,900 |
09.10.24 15:37:26 | - | 161,600 |
09.10.24 15:37:00 | - | 161,300 |
09.10.24 15:37:00 | - | 161,300 |
09.10.24 15:37:00 | - | 161,300 |
09.10.24 15:37:00 | - | 161,300 |
09.10.24 15:37:00 | - | 161,300 |
09.10.24 15:37:00 | - | 161,300 |
09.10.24 15:37:00 | - | 161,300 |