M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:26:21 | - | 161,200 |
09.10.24 14:19:12 | - | 161,200 |
09.10.24 14:13:14 | - | 161,200 |
09.10.24 14:08:14 | - | 161,250 |
09.10.24 13:55:31 | - | 161,150 |
09.10.24 13:51:33 | - | 161,050 |
09.10.24 13:44:55 | - | 161,000 |
09.10.24 13:33:11 | - | 160,950 |
09.10.24 13:12:16 | - | 161,000 |
09.10.24 13:07:14 | - | 161,000 |
09.10.24 12:56:14 | - | 161,000 |
09.10.24 12:45:02 | - | 161,050 |
09.10.24 12:35:34 | - | 161,000 |
09.10.24 12:13:57 | - | 161,000 |
09.10.24 12:08:56 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:04:25 | - | 160,900 |
09.10.24 11:57:10 | - | 160,950 |
09.10.24 11:39:57 | - | 161,000 |
09.10.24 11:39:30 | - | 161,100 |
09.10.24 11:35:16 | - | 161,000 |
09.10.24 11:23:21 | - | 161,000 |
09.10.24 11:17:42 | - | 160,950 |
09.10.24 11:02:10 | - | 160,900 |
09.10.24 10:54:01 | - | 160,850 |
09.10.24 10:37:49 | - | 160,850 |
09.10.24 10:30:16 | - | 160,800 |
09.10.24 10:29:31 | - | 160,700 |
09.10.24 10:19:54 | - | 160,700 |
09.10.24 10:11:23 | - | 160,800 |
09.10.24 10:05:04 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:58:26 | - | 160,850 |
09.10.24 09:50:23 | - | 160,800 |
09.10.24 09:45:17 | - | 160,750 |
09.10.24 09:35:23 | - | 160,800 |
09.10.24 09:34:00 | - | 160,900 |
09.10.24 09:27:03 | - | 160,900 |
09.10.24 09:10:04 | - | 160,850 |
09.10.24 09:09:09 | - | 160,950 |
09.10.24 09:06:06 | - | 160,900 |
09.10.24 09:00:06 | - | 160,800 |
09.10.24 08:54:26 | - | 160,900 |
09.10.24 08:46:06 | - | 160,850 |
09.10.24 08:24:19 | - | 160,750 |
09.10.24 08:12:18 | - | 160,800 |
09.10.24 08:06:08 | - | 160,850 |