M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:37 | - | 161,150 |
08.10.24 21:58:37 | - | 161,150 |
08.10.24 21:58:37 | - | 161,150 |
08.10.24 21:58:37 | - | 161,150 |
08.10.24 21:58:32 | - | 161,150 |
08.10.24 21:58:16 | - | 161,100 |
08.10.24 21:58:07 | - | 161,200 |
08.10.24 21:57:58 | - | 161,250 |
08.10.24 21:57:58 | - | 161,250 |
08.10.24 21:57:56 | - | 161,250 |
08.10.24 21:57:41 | - | 161,200 |
08.10.24 21:57:33 | - | 161,150 |
08.10.24 21:57:19 | - | 161,100 |
08.10.24 21:57:15 | - | 161,100 |
08.10.24 21:57:14 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:14 | - | 161,050 |
08.10.24 21:57:14 | - | 161,050 |
08.10.24 21:57:09 | - | 161,050 |
08.10.24 21:56:41 | - | 161,000 |
08.10.24 21:56:37 | - | 161,050 |
08.10.24 21:56:29 | - | 161,100 |
08.10.24 21:56:06 | - | 161,150 |
08.10.24 21:55:55 | - | 161,150 |
08.10.24 21:55:54 | - | 161,100 |
08.10.24 21:55:36 | - | 161,200 |
08.10.24 21:55:14 | - | 161,200 |
08.10.24 21:55:03 | - | 161,250 |
08.10.24 21:54:48 | - | 161,400 |
08.10.24 21:54:29 | - | 161,350 |
08.10.24 21:54:27 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:09 | - | 161,450 |
08.10.24 21:54:04 | - | 161,400 |
08.10.24 21:53:59 | - | 161,350 |
08.10.24 21:53:40 | - | 161,400 |
08.10.24 21:53:40 | - | 161,400 |
08.10.24 21:53:31 | - | 161,400 |
08.10.24 21:53:27 | - | 161,350 |
08.10.24 21:53:25 | - | 161,350 |
08.10.24 21:53:16 | - | 161,300 |
08.10.24 21:52:21 | - | 161,250 |
08.10.24 21:52:07 | - | 161,300 |
08.10.24 21:51:51 | - | 161,250 |
08.10.24 21:51:51 | - | 161,250 |
08.10.24 21:51:51 | - | 161,250 |
08.10.24 21:51:51 | - | 161,250 |