M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:25 | - | 161,350 |
08.10.24 21:53:16 | - | 161,300 |
08.10.24 21:52:21 | - | 161,250 |
08.10.24 21:52:07 | - | 161,300 |
08.10.24 21:51:51 | - | 161,250 |
08.10.24 21:51:51 | - | 161,250 |
08.10.24 21:51:51 | - | 161,250 |
08.10.24 21:51:51 | - | 161,250 |
08.10.24 21:51:45 | - | 161,250 |
08.10.24 21:51:44 | - | 161,250 |
08.10.24 21:51:43 | - | 161,200 |
08.10.24 21:51:41 | - | 161,150 |
08.10.24 21:51:40 | - | 161,250 |
08.10.24 21:51:38 | - | 161,150 |
08.10.24 21:51:20 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:51 | - | 161,250 |
08.10.24 21:50:45 | - | 161,200 |
08.10.24 21:50:39 | - | 161,250 |
08.10.24 21:50:21 | - | 161,300 |
08.10.24 21:49:48 | - | 161,250 |
08.10.24 21:49:46 | - | 161,250 |
08.10.24 21:49:46 | - | 161,250 |
08.10.24 21:49:05 | - | 161,250 |
08.10.24 21:48:42 | - | 161,200 |
08.10.24 21:48:42 | - | 161,200 |
08.10.24 21:48:07 | - | 161,150 |
08.10.24 21:48:01 | - | 161,100 |
08.10.24 21:47:59 | - | 161,100 |
08.10.24 21:47:44 | - | 161,100 |
08.10.24 21:47:39 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:59 | - | 161,050 |
08.10.24 21:46:40 | - | 161,100 |
08.10.24 21:46:02 | - | 161,100 |
08.10.24 21:46:02 | - | 161,100 |
08.10.24 21:46:02 | - | 161,100 |
08.10.24 21:45:34 | - | 161,200 |
08.10.24 21:45:03 | - | 161,250 |
08.10.24 21:44:22 | - | 161,300 |
08.10.24 21:44:19 | - | 161,350 |
08.10.24 21:44:18 | - | 161,400 |
08.10.24 21:44:18 | - | 161,400 |
08.10.24 21:43:34 | - | 161,400 |
08.10.24 21:42:17 | - | 161,400 |
08.10.24 21:42:14 | - | 161,400 |
08.10.24 21:41:49 | - | 161,450 |