M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:59 | - | 161,100 |
08.10.24 21:47:44 | - | 161,100 |
08.10.24 21:47:39 | - | 161,050 |
08.10.24 21:46:59 | - | 161,050 |
08.10.24 21:46:40 | - | 161,100 |
08.10.24 21:46:02 | - | 161,100 |
08.10.24 21:46:02 | - | 161,100 |
08.10.24 21:46:02 | - | 161,100 |
08.10.24 21:45:34 | - | 161,200 |
08.10.24 21:45:03 | - | 161,250 |
08.10.24 21:44:22 | - | 161,300 |
08.10.24 21:44:19 | - | 161,350 |
08.10.24 21:44:18 | - | 161,400 |
08.10.24 21:44:18 | - | 161,400 |
08.10.24 21:43:34 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:17 | - | 161,400 |
08.10.24 21:42:14 | - | 161,400 |
08.10.24 21:41:49 | - | 161,450 |
08.10.24 21:41:49 | - | 161,450 |
08.10.24 21:40:12 | - | 161,550 |
08.10.24 21:38:30 | - | 161,600 |
08.10.24 21:38:28 | - | 161,600 |
08.10.24 21:37:56 | - | 161,550 |
08.10.24 21:37:52 | - | 161,600 |
08.10.24 21:37:46 | - | 161,550 |
08.10.24 21:37:42 | - | 161,650 |
08.10.24 21:36:36 | - | 161,650 |
08.10.24 21:36:25 | - | 161,650 |
08.10.24 21:36:23 | - | 161,700 |
08.10.24 21:35:04 | - | 161,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:39 | - | 161,700 |
08.10.24 21:33:44 | - | 161,600 |
08.10.24 21:32:58 | - | 161,650 |
08.10.24 21:32:30 | - | 161,700 |
08.10.24 21:32:27 | - | 161,650 |
08.10.24 21:32:27 | - | 161,650 |
08.10.24 21:32:27 | - | 161,650 |
08.10.24 21:32:27 | - | 161,650 |
08.10.24 21:32:22 | - | 161,700 |
08.10.24 21:32:22 | - | 161,700 |
08.10.24 21:31:29 | - | 161,800 |
08.10.24 21:31:29 | - | 161,800 |
08.10.24 21:30:07 | - | 161,750 |
08.10.24 21:29:33 | - | 161,800 |
08.10.24 21:28:09 | - | 161,800 |