M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:55 | - | 161,500 |
08.10.24 21:13:08 | - | 161,500 |
08.10.24 21:12:44 | - | 161,550 |
08.10.24 21:12:38 | - | 161,500 |
08.10.24 21:09:13 | - | 161,400 |
08.10.24 21:09:13 | - | 161,400 |
08.10.24 21:09:13 | - | 161,400 |
08.10.24 21:07:53 | - | 161,500 |
08.10.24 21:06:55 | - | 161,500 |
08.10.24 21:06:55 | - | 161,500 |
08.10.24 21:06:08 | - | 161,450 |
08.10.24 21:06:06 | - | 161,600 |
08.10.24 21:05:54 | - | 161,600 |
08.10.24 21:04:21 | - | 161,650 |
08.10.24 21:03:26 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:49 | - | 161,600 |
08.10.24 21:01:29 | - | 161,700 |
08.10.24 21:01:29 | - | 161,700 |
08.10.24 21:01:29 | - | 161,700 |
08.10.24 21:00:35 | - | 161,700 |
08.10.24 21:00:28 | - | 161,650 |
08.10.24 21:00:04 | - | 161,700 |
08.10.24 20:59:33 | - | 161,750 |
08.10.24 20:59:33 | - | 161,750 |
08.10.24 20:58:18 | - | 161,750 |
08.10.24 20:58:18 | - | 161,750 |
08.10.24 20:58:06 | - | 161,750 |
08.10.24 20:57:57 | - | 161,800 |
08.10.24 20:57:48 | - | 161,800 |
08.10.24 20:56:57 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:50 | - | 161,650 |
08.10.24 20:56:50 | - | 161,650 |
08.10.24 20:56:50 | - | 161,650 |
08.10.24 20:55:36 | - | 161,700 |
08.10.24 20:55:29 | - | 161,650 |
08.10.24 20:55:28 | - | 161,650 |
08.10.24 20:54:38 | - | 161,700 |
08.10.24 20:54:20 | - | 161,700 |
08.10.24 20:54:19 | - | 161,750 |
08.10.24 20:52:57 | - | 161,850 |
08.10.24 20:52:53 | - | 161,850 |
08.10.24 20:51:55 | - | 161,850 |
08.10.24 20:51:08 | - | 161,800 |
08.10.24 20:51:08 | - | 161,800 |
08.10.24 20:51:00 | - | 161,800 |