M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:33 | - | 164,000 |
09.10.24 17:40:03 | - | 164,000 |
09.10.24 17:38:51 | - | 164,100 |
09.10.24 17:38:51 | - | 164,100 |
09.10.24 17:38:02 | - | 164,200 |
09.10.24 17:38:00 | - | 164,200 |
09.10.24 17:37:58 | - | 164,000 |
09.10.24 17:36:57 | - | 163,950 |
09.10.24 17:36:37 | - | 163,950 |
09.10.24 17:35:31 | - | 164,150 |
09.10.24 17:35:12 | - | 164,150 |
09.10.24 17:33:51 | - | 164,150 |
09.10.24 17:33:02 | - | 164,100 |
09.10.24 17:32:45 | - | 164,100 |
09.10.24 17:32:45 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:47 | - | 164,100 |
09.10.24 17:31:27 | - | 164,050 |
09.10.24 17:31:10 | - | 164,050 |
09.10.24 17:30:48 | - | 164,050 |
09.10.24 17:30:40 | - | 164,050 |
09.10.24 17:30:34 | - | 164,050 |
09.10.24 17:30:33 | - | 164,000 |
09.10.24 17:30:31 | - | 163,950 |
09.10.24 17:30:31 | - | 163,950 |
09.10.24 17:30:31 | - | 163,950 |
09.10.24 17:28:25 | - | 163,900 |
09.10.24 17:28:18 | - | 163,850 |
09.10.24 17:27:48 | - | 163,750 |
09.10.24 17:25:23 | - | 163,700 |
09.10.24 17:23:29 | - | 163,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:09 | - | 163,700 |
09.10.24 17:20:54 | - | 163,600 |
09.10.24 17:19:51 | - | 163,400 |
09.10.24 17:18:57 | - | 163,450 |
09.10.24 17:18:10 | - | 163,400 |
09.10.24 17:17:27 | - | 163,400 |
09.10.24 17:16:45 | - | 163,450 |
09.10.24 17:15:57 | - | 163,400 |
09.10.24 17:15:28 | - | 163,450 |
09.10.24 17:14:14 | - | 163,500 |
09.10.24 17:13:25 | - | 163,500 |
09.10.24 17:11:58 | - | 163,300 |
09.10.24 17:11:22 | - | 163,300 |
09.10.24 17:10:52 | - | 163,450 |
09.10.24 17:10:06 | - | 163,150 |