M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:28 | - | 163,650 |
09.10.24 21:12:00 | - | 163,650 |
09.10.24 21:10:11 | - | 163,700 |
09.10.24 21:10:04 | - | 163,700 |
09.10.24 21:10:02 | - | 163,700 |
09.10.24 21:09:06 | - | 163,700 |
09.10.24 21:08:35 | - | 163,700 |
09.10.24 21:08:35 | - | 163,700 |
09.10.24 21:08:21 | - | 163,700 |
09.10.24 21:08:15 | - | 163,700 |
09.10.24 21:07:44 | - | 163,700 |
09.10.24 21:07:37 | - | 163,650 |
09.10.24 21:07:25 | - | 163,700 |
09.10.24 21:07:16 | - | 163,750 |
09.10.24 21:07:05 | - | 163,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:24 | - | 163,750 |
09.10.24 21:05:39 | - | 163,750 |
09.10.24 21:05:39 | - | 163,750 |
09.10.24 21:05:06 | - | 163,750 |
09.10.24 21:04:31 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:04:23 | - | 163,750 |
09.10.24 21:03:58 | - | 163,750 |
09.10.24 21:03:43 | - | 163,750 |
09.10.24 21:03:34 | - | 163,700 |
09.10.24 21:03:34 | - | 163,700 |
09.10.24 21:03:10 | - | 163,650 |
09.10.24 21:01:11 | - | 163,650 |
09.10.24 21:01:08 | - | 163,700 |
09.10.24 21:00:30 | - | 163,600 |
09.10.24 21:00:15 | - | 163,650 |
09.10.24 21:00:06 | - | 163,650 |
09.10.24 20:59:36 | - | 163,800 |
09.10.24 20:58:49 | - | 163,750 |
09.10.24 20:58:44 | - | 163,800 |