M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:42:38 | - | 162,850 |
10.10.24 08:34:43 | - | 162,900 |
10.10.24 08:28:39 | - | 162,850 |
10.10.24 08:13:49 | - | 162,800 |
10.10.24 08:06:01 | - | 162,800 |
10.10.24 08:00:21 | - | 162,850 |
10.10.24 07:51:12 | - | 162,900 |
10.10.24 07:35:27 | - | 162,900 |
09.10.24 21:59:15 | - | 163,250 |
09.10.24 21:58:57 | - | 163,350 |
09.10.24 21:58:55 | - | 163,400 |
09.10.24 21:58:54 | - | 163,550 |
09.10.24 21:58:43 | - | 163,650 |
09.10.24 21:58:43 | - | 163,650 |
09.10.24 21:58:43 | - | 163,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:43 | - | 163,650 |
09.10.24 21:58:43 | - | 163,650 |
09.10.24 21:58:41 | - | 163,600 |
09.10.24 21:58:37 | - | 163,550 |
09.10.24 21:58:17 | - | 163,650 |
09.10.24 21:58:17 | - | 163,650 |
09.10.24 21:58:17 | - | 163,650 |
09.10.24 21:58:17 | - | 163,650 |
09.10.24 21:58:17 | - | 163,650 |
09.10.24 21:58:17 | - | 163,650 |
09.10.24 21:58:17 | - | 163,650 |
09.10.24 21:58:17 | - | 163,650 |
09.10.24 21:58:17 | - | 163,650 |
09.10.24 21:58:12 | - | 163,600 |
09.10.24 21:58:10 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:09 | - | 163,600 |
09.10.24 21:58:07 | - | 163,700 |
09.10.24 21:57:52 | - | 163,700 |
09.10.24 21:57:45 | - | 163,650 |
09.10.24 21:57:26 | - | 163,650 |
09.10.24 21:57:24 | - | 163,600 |
09.10.24 21:57:24 | - | 163,600 |
09.10.24 21:57:24 | - | 163,600 |
09.10.24 21:57:24 | - | 163,600 |
09.10.24 21:57:24 | - | 163,600 |
09.10.24 21:57:19 | - | 163,650 |
09.10.24 21:57:12 | - | 163,650 |
09.10.24 21:57:12 | - | 163,650 |
09.10.24 21:57:12 | - | 163,650 |
09.10.24 21:57:02 | - | 163,750 |