M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:57 | - | 162,700 |
10.10.24 14:33:05 | - | 162,600 |
10.10.24 14:32:13 | - | 162,750 |
10.10.24 14:31:15 | - | 162,750 |
10.10.24 14:30:08 | - | 162,900 |
10.10.24 14:28:48 | - | 163,150 |
10.10.24 14:21:28 | - | 163,000 |
10.10.24 14:15:37 | - | 163,050 |
10.10.24 14:14:48 | - | 162,500 |
10.10.24 14:14:30 | - | 163,050 |
10.10.24 14:11:50 | - | 162,500 |
10.10.24 14:11:18 | - | 163,050 |
10.10.24 14:03:30 | - | 163,000 |
10.10.24 13:52:13 | - | 162,950 |
10.10.24 13:39:06 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:37:20 | - | 162,850 |
10.10.24 13:32:19 | - | 162,900 |
10.10.24 13:29:20 | - | 162,800 |
10.10.24 13:24:19 | - | 162,850 |
10.10.24 13:19:32 | - | 162,750 |
10.10.24 13:14:30 | - | 162,800 |
10.10.24 12:57:48 | - | 162,800 |
10.10.24 12:55:46 | - | 162,950 |
10.10.24 12:49:44 | - | 162,900 |
10.10.24 12:43:43 | - | 163,000 |
10.10.24 12:32:52 | - | 163,000 |
10.10.24 12:31:52 | - | 162,950 |
10.10.24 12:24:05 | - | 162,900 |
10.10.24 12:20:05 | - | 163,000 |
10.10.24 11:59:07 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:49:32 | - | 162,900 |
10.10.24 11:37:09 | - | 162,950 |
10.10.24 11:30:34 | - | 162,900 |
10.10.24 11:05:42 | - | 162,850 |
10.10.24 10:48:06 | - | 162,900 |
10.10.24 10:42:59 | - | 162,850 |
10.10.24 10:28:53 | - | 162,900 |
10.10.24 10:10:22 | - | 162,850 |
10.10.24 10:04:42 | - | 162,700 |
10.10.24 09:53:53 | - | 162,650 |
10.10.24 09:46:07 | - | 162,700 |
10.10.24 09:37:00 | - | 162,750 |
10.10.24 09:30:36 | - | 162,700 |
10.10.24 09:23:41 | - | 162,800 |
10.10.24 09:16:51 | - | 162,850 |