M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:34:13 | - | 163,050 |
10.10.24 19:34:11 | - | 163,050 |
10.10.24 19:32:51 | - | 163,100 |
10.10.24 19:31:42 | - | 162,900 |
10.10.24 19:31:10 | - | 162,900 |
10.10.24 19:30:47 | - | 162,900 |
10.10.24 19:29:53 | - | 162,900 |
10.10.24 19:28:52 | - | 162,950 |
10.10.24 19:27:12 | - | 162,950 |
10.10.24 19:26:59 | - | 163,050 |
10.10.24 19:24:52 | - | 163,000 |
10.10.24 19:24:34 | - | 163,000 |
10.10.24 19:24:04 | - | 163,000 |
10.10.24 19:23:04 | - | 162,950 |
10.10.24 19:21:56 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:21:12 | - | 162,800 |
10.10.24 19:20:44 | - | 162,800 |
10.10.24 19:20:33 | - | 162,750 |
10.10.24 19:20:00 | - | 162,650 |
10.10.24 19:19:43 | - | 162,700 |
10.10.24 19:19:15 | - | 162,700 |
10.10.24 19:18:17 | - | 162,750 |
10.10.24 19:16:28 | - | 162,650 |
10.10.24 19:15:42 | - | 162,650 |
10.10.24 19:13:33 | - | 162,700 |
10.10.24 19:12:48 | - | 162,700 |
10.10.24 19:12:32 | - | 162,700 |
10.10.24 19:12:10 | - | 162,650 |
10.10.24 19:10:11 | - | 162,650 |
10.10.24 19:09:39 | - | 162,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:16 | - | 162,600 |
10.10.24 19:08:44 | - | 162,800 |
10.10.24 19:08:12 | - | 162,900 |
10.10.24 19:07:44 | - | 162,850 |
10.10.24 19:05:52 | - | 162,800 |
10.10.24 19:05:16 | - | 162,850 |
10.10.24 19:04:57 | - | 162,950 |
10.10.24 19:04:04 | - | 162,950 |
10.10.24 19:04:01 | - | 162,900 |
10.10.24 19:02:35 | - | 162,950 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |
10.10.24 19:02:20 | - | 163,000 |