M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:47:21 | - | 163,000 |
10.10.24 18:46:32 | - | 163,000 |
10.10.24 18:46:02 | - | 162,900 |
10.10.24 18:45:23 | - | 162,850 |
10.10.24 18:44:48 | - | 162,650 |
10.10.24 18:44:15 | - | 162,600 |
10.10.24 18:44:03 | - | 162,800 |
10.10.24 18:43:16 | - | 162,800 |
10.10.24 18:42:52 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:26 | - | 162,850 |
10.10.24 18:41:29 | - | 163,000 |
10.10.24 18:39:03 | - | 162,950 |
10.10.24 18:38:19 | - | 162,900 |
10.10.24 18:36:02 | - | 162,900 |
10.10.24 18:34:51 | - | 162,850 |
10.10.24 18:34:45 | - | 162,850 |
10.10.24 18:34:11 | - | 162,850 |
10.10.24 18:33:09 | - | 162,800 |
10.10.24 18:32:34 | - | 162,750 |
10.10.24 18:29:23 | - | 162,850 |
10.10.24 18:28:46 | - | 162,900 |
10.10.24 18:28:34 | - | 162,900 |
10.10.24 18:27:23 | - | 162,900 |
10.10.24 18:27:05 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:12 | - | 162,800 |
10.10.24 18:21:05 | - | 162,850 |
10.10.24 18:20:26 | - | 162,750 |
10.10.24 18:19:16 | - | 162,700 |
10.10.24 18:17:12 | - | 162,650 |
10.10.24 18:16:26 | - | 162,700 |
10.10.24 18:13:43 | - | 162,850 |
10.10.24 18:13:26 | - | 162,800 |
10.10.24 18:12:31 | - | 162,700 |
10.10.24 18:08:36 | - | 162,750 |
10.10.24 18:08:04 | - | 162,700 |
10.10.24 18:07:52 | - | 162,700 |
10.10.24 18:03:23 | - | 162,650 |
10.10.24 18:02:57 | - | 162,650 |
10.10.24 18:02:21 | - | 162,650 |