M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:25 | - | 162,400 |
10.10.24 20:21:25 | - | 162,400 |
10.10.24 20:21:16 | - | 162,450 |
10.10.24 20:19:27 | - | 162,500 |
10.10.24 20:17:04 | - | 162,550 |
10.10.24 20:15:15 | - | 162,500 |
10.10.24 20:15:07 | - | 162,450 |
10.10.24 20:14:30 | - | 162,500 |
10.10.24 20:14:23 | - | 162,600 |
10.10.24 20:13:55 | - | 162,650 |
10.10.24 20:13:21 | - | 162,550 |
10.10.24 20:13:20 | - | 162,550 |
10.10.24 20:13:20 | - | 162,550 |
10.10.24 20:12:57 | - | 162,550 |
10.10.24 20:12:06 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:11:33 | - | 162,600 |
10.10.24 20:11:09 | - | 162,600 |
10.10.24 20:10:24 | - | 162,550 |
10.10.24 20:10:03 | - | 162,550 |
10.10.24 20:07:45 | - | 162,550 |
10.10.24 20:06:28 | - | 162,550 |
10.10.24 20:06:15 | - | 162,650 |
10.10.24 20:01:05 | - | 162,650 |
10.10.24 20:01:01 | - | 162,700 |
10.10.24 19:59:34 | - | 162,700 |
10.10.24 19:59:22 | - | 162,700 |
10.10.24 19:58:54 | - | 162,650 |
10.10.24 19:58:32 | - | 162,550 |
10.10.24 19:57:50 | - | 162,600 |
10.10.24 19:56:26 | - | 162,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:33 | - | 162,500 |
10.10.24 19:54:43 | - | 162,500 |
10.10.24 19:53:00 | - | 162,300 |
10.10.24 19:52:11 | - | 162,250 |
10.10.24 19:51:50 | - | 162,300 |
10.10.24 19:51:20 | - | 162,400 |
10.10.24 19:49:34 | - | 162,450 |
10.10.24 19:48:31 | - | 162,650 |
10.10.24 19:47:44 | - | 162,650 |
10.10.24 19:43:15 | - | 162,800 |
10.10.24 19:40:13 | - | 162,850 |
10.10.24 19:37:28 | - | 162,800 |
10.10.24 19:37:15 | - | 162,950 |
10.10.24 19:36:04 | - | 162,950 |
10.10.24 19:34:41 | - | 163,000 |