M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:17 | - | 162,650 |
10.10.24 21:38:16 | - | 162,650 |
10.10.24 21:37:57 | - | 162,650 |
10.10.24 21:37:55 | - | 162,600 |
10.10.24 21:37:55 | - | 162,600 |
10.10.24 21:37:53 | - | 162,550 |
10.10.24 21:35:08 | - | 162,400 |
10.10.24 21:33:08 | - | 162,450 |
10.10.24 21:33:08 | - | 162,450 |
10.10.24 21:32:41 | - | 162,400 |
10.10.24 21:32:28 | - | 162,450 |
10.10.24 21:32:04 | - | 162,400 |
10.10.24 21:31:53 | - | 162,400 |
10.10.24 21:31:21 | - | 162,400 |
10.10.24 21:31:16 | - | 162,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:21 | - | 162,500 |
10.10.24 21:30:02 | - | 162,600 |
10.10.24 21:29:50 | - | 162,500 |
10.10.24 21:29:47 | - | 162,450 |
10.10.24 21:29:42 | - | 162,550 |
10.10.24 21:29:41 | - | 162,500 |
10.10.24 21:29:14 | - | 162,450 |
10.10.24 21:29:09 | - | 162,550 |
10.10.24 21:28:39 | - | 162,550 |
10.10.24 21:25:50 | - | 162,550 |
10.10.24 21:24:40 | - | 162,500 |
10.10.24 21:23:52 | - | 162,550 |
10.10.24 21:23:41 | - | 162,550 |
10.10.24 21:23:41 | - | 162,550 |
10.10.24 21:23:27 | - | 162,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:46 | - | 162,650 |
10.10.24 21:21:38 | - | 162,700 |
10.10.24 21:21:23 | - | 162,650 |
10.10.24 21:21:02 | - | 162,750 |
10.10.24 21:20:06 | - | 162,650 |
10.10.24 21:19:20 | - | 162,650 |
10.10.24 21:18:17 | - | 162,650 |
10.10.24 21:18:12 | - | 162,650 |
10.10.24 21:16:50 | - | 162,600 |
10.10.24 21:14:04 | - | 162,600 |
10.10.24 21:10:34 | - | 162,550 |
10.10.24 21:09:36 | - | 162,550 |
10.10.24 21:09:33 | - | 162,500 |
10.10.24 21:08:33 | - | 162,500 |
10.10.24 21:08:27 | - | 162,500 |