M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:42:04 | - | 162,550 |
11.10.24 11:34:57 | - | 162,550 |
11.10.24 11:20:14 | - | 162,550 |
11.10.24 11:13:03 | - | 162,600 |
11.10.24 11:02:32 | - | 162,650 |
11.10.24 10:56:02 | - | 162,550 |
11.10.24 10:50:22 | - | 162,550 |
11.10.24 10:45:54 | - | 162,600 |
11.10.24 10:37:39 | - | 162,650 |
11.10.24 10:31:43 | - | 162,700 |
11.10.24 10:24:22 | - | 162,750 |
11.10.24 10:06:42 | - | 162,800 |
11.10.24 09:53:28 | - | 162,800 |
11.10.24 09:48:18 | - | 162,750 |
11.10.24 09:41:57 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:32:39 | - | 162,800 |
11.10.24 09:26:58 | - | 162,850 |
11.10.24 09:24:17 | - | 162,750 |
11.10.24 09:21:02 | - | 162,850 |
11.10.24 09:15:57 | - | 162,700 |
11.10.24 09:10:55 | - | 162,800 |
11.10.24 09:00:13 | - | 162,750 |
11.10.24 08:59:28 | - | 162,850 |
11.10.24 08:36:45 | - | 162,900 |
11.10.24 08:23:40 | - | 162,900 |
11.10.24 08:14:26 | - | 162,900 |
11.10.24 07:32:03 | - | 162,900 |
10.10.24 21:59:58 | - | 163,450 |
10.10.24 21:59:58 | - | 163,450 |
10.10.24 21:59:58 | - | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:58 | - | 163,450 |
10.10.24 21:59:26 | - | 163,600 |
10.10.24 21:59:02 | - | 163,600 |
10.10.24 21:58:51 | - | 163,650 |
10.10.24 21:58:32 | - | 163,700 |
10.10.24 21:58:12 | - | 163,650 |
10.10.24 21:58:01 | - | 163,600 |
10.10.24 21:57:48 | - | 163,600 |
10.10.24 21:57:03 | - | 163,600 |
10.10.24 21:56:40 | - | 163,550 |
10.10.24 21:56:33 | - | 163,550 |
10.10.24 21:55:31 | - | 163,500 |
10.10.24 21:55:04 | - | 163,500 |
10.10.24 21:54:10 | - | 163,300 |
10.10.24 21:54:08 | - | 163,300 |