M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:19 | - | 168,000 |
11.10.24 17:43:00 | - | 168,000 |
11.10.24 17:42:57 | - | 168,000 |
11.10.24 17:42:15 | - | 168,000 |
11.10.24 17:42:08 | - | 168,000 |
11.10.24 17:41:53 | - | 168,000 |
11.10.24 17:41:45 | - | 168,100 |
11.10.24 17:41:30 | - | 168,050 |
11.10.24 17:41:07 | - | 168,150 |
11.10.24 17:40:50 | - | 168,150 |
11.10.24 17:40:26 | - | 168,300 |
11.10.24 17:40:04 | - | 168,250 |
11.10.24 17:39:20 | - | 168,300 |
11.10.24 17:38:17 | - | 168,300 |
11.10.24 17:38:08 | - | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:03 | - | 168,300 |
11.10.24 17:37:47 | - | 168,300 |
11.10.24 17:37:37 | - | 168,250 |
11.10.24 17:37:35 | - | 168,350 |
11.10.24 17:37:35 | - | 168,350 |
11.10.24 17:37:31 | - | 168,350 |
11.10.24 17:36:39 | - | 168,400 |
11.10.24 17:36:25 | - | 168,350 |
11.10.24 17:35:49 | - | 168,350 |
11.10.24 17:35:49 | - | 168,350 |
11.10.24 17:35:12 | - | 168,300 |
11.10.24 17:35:12 | - | 168,300 |
11.10.24 17:35:12 | - | 168,300 |
11.10.24 17:35:09 | - | 168,350 |
11.10.24 17:35:05 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:03 | - | 168,350 |
11.10.24 17:34:51 | - | 168,450 |
11.10.24 17:34:14 | - | 168,550 |
11.10.24 17:34:11 | - | 168,550 |
11.10.24 17:34:00 | - | 168,550 |
11.10.24 17:31:27 | - | 168,550 |
11.10.24 17:31:06 | - | 168,600 |
11.10.24 17:31:04 | - | 168,650 |
11.10.24 17:31:03 | - | 168,600 |
11.10.24 17:30:56 | - | 168,650 |
11.10.24 17:30:50 | - | 168,600 |
11.10.24 17:30:48 | - | 168,600 |
11.10.24 17:30:48 | - | 168,600 |
11.10.24 17:30:01 | - | 168,700 |
11.10.24 17:29:42 | - | 168,700 |