M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:32:53 | - | 167,500 |
11.10.24 19:30:09 | - | 167,600 |
11.10.24 19:29:32 | - | 167,550 |
11.10.24 19:29:32 | - | 167,550 |
11.10.24 19:29:32 | - | 167,550 |
11.10.24 19:29:32 | - | 167,550 |
11.10.24 19:29:17 | - | 167,500 |
11.10.24 19:29:17 | - | 167,500 |
11.10.24 19:29:17 | - | 167,500 |
11.10.24 19:29:02 | - | 167,450 |
11.10.24 19:27:28 | - | 167,450 |
11.10.24 19:26:39 | - | 167,450 |
11.10.24 19:26:10 | - | 167,450 |
11.10.24 19:25:45 | - | 167,350 |
11.10.24 19:25:40 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:40 | - | 167,350 |
11.10.24 19:25:39 | - | 167,250 |
11.10.24 19:25:39 | - | 167,250 |
11.10.24 19:25:39 | - | 167,250 |
11.10.24 19:24:52 | - | 167,250 |
11.10.24 19:24:12 | - | 167,300 |
11.10.24 19:24:02 | - | 167,250 |
11.10.24 19:23:59 | - | 167,250 |
11.10.24 19:23:59 | - | 167,250 |
11.10.24 19:23:59 | - | 167,250 |
11.10.24 19:23:25 | - | 167,250 |
11.10.24 19:23:08 | - | 167,250 |
11.10.24 19:22:46 | - | 167,200 |
11.10.24 19:20:58 | - | 167,150 |
11.10.24 19:18:43 | - | 167,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:31 | - | 167,150 |
11.10.24 19:14:56 | - | 167,250 |
11.10.24 19:14:55 | - | 167,250 |
11.10.24 19:14:55 | - | 167,250 |
11.10.24 19:14:36 | - | 167,300 |
11.10.24 19:14:23 | - | 167,200 |
11.10.24 19:14:06 | - | 167,200 |
11.10.24 19:13:36 | - | 167,200 |
11.10.24 19:13:04 | - | 167,100 |
11.10.24 19:11:38 | - | 167,150 |
11.10.24 19:11:30 | - | 167,200 |
11.10.24 19:11:16 | - | 167,250 |
11.10.24 19:11:16 | - | 167,250 |
11.10.24 19:11:16 | - | 167,250 |
11.10.24 19:10:29 | - | 167,150 |