M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:46 | - | 168,050 |
11.10.24 20:30:48 | - | 168,000 |
11.10.24 20:29:07 | - | 167,900 |
11.10.24 20:27:47 | - | 168,000 |
11.10.24 20:27:21 | - | 167,950 |
11.10.24 20:27:21 | - | 167,950 |
11.10.24 20:27:06 | - | 167,950 |
11.10.24 20:27:06 | - | 167,950 |
11.10.24 20:26:43 | - | 168,050 |
11.10.24 20:25:23 | - | 168,100 |
11.10.24 20:25:23 | - | 168,100 |
11.10.24 20:24:01 | - | 168,050 |
11.10.24 20:21:41 | - | 168,100 |
11.10.24 20:21:09 | - | 168,050 |
11.10.24 20:20:59 | - | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:45 | - | 168,200 |
11.10.24 20:19:43 | - | 168,250 |
11.10.24 20:19:05 | - | 168,300 |
11.10.24 20:16:03 | - | 168,200 |
11.10.24 20:15:13 | - | 168,200 |
11.10.24 20:15:03 | - | 168,200 |
11.10.24 20:15:03 | - | 168,200 |
11.10.24 20:14:57 | - | 168,200 |
11.10.24 20:14:56 | - | 168,300 |
11.10.24 20:13:57 | - | 168,350 |
11.10.24 20:13:43 | - | 168,300 |
11.10.24 20:13:14 | - | 168,200 |
11.10.24 20:09:07 | - | 168,200 |
11.10.24 20:09:07 | - | 168,200 |
11.10.24 20:08:08 | - | 168,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:08 | - | 168,150 |
11.10.24 20:08:08 | - | 168,150 |
11.10.24 20:08:08 | - | 168,150 |
11.10.24 20:07:51 | - | 168,150 |
11.10.24 20:03:59 | - | 168,100 |
11.10.24 20:03:10 | - | 168,150 |
11.10.24 20:02:53 | - | 168,150 |
11.10.24 20:02:53 | - | 168,150 |
11.10.24 20:02:45 | - | 168,200 |
11.10.24 20:02:07 | - | 168,300 |
11.10.24 20:01:52 | - | 168,250 |
11.10.24 20:01:52 | - | 168,250 |
11.10.24 20:01:52 | - | 168,250 |
11.10.24 20:00:52 | - | 168,250 |
11.10.24 20:00:25 | - | 168,200 |