M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:41 | - | 168,800 |
11.10.24 21:15:14 | - | 168,750 |
11.10.24 21:15:10 | - | 168,700 |
11.10.24 21:14:58 | - | 168,750 |
11.10.24 21:14:58 | - | 168,750 |
11.10.24 21:14:57 | - | 168,750 |
11.10.24 21:14:57 | - | 168,750 |
11.10.24 21:14:56 | - | 168,750 |
11.10.24 21:14:56 | - | 168,750 |
11.10.24 21:14:56 | - | 168,750 |
11.10.24 21:14:56 | - | 168,750 |
11.10.24 21:14:56 | - | 168,750 |
11.10.24 21:14:07 | - | 168,600 |
11.10.24 21:13:56 | - | 168,500 |
11.10.24 21:13:43 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:43 | - | 168,500 |
11.10.24 21:13:43 | - | 168,500 |
11.10.24 21:13:43 | - | 168,500 |
11.10.24 21:13:43 | - | 168,500 |
11.10.24 21:13:43 | - | 168,500 |
11.10.24 21:13:42 | - | 168,500 |
11.10.24 21:13:41 | - | 168,500 |
11.10.24 21:11:05 | - | 168,500 |
11.10.24 21:10:49 | - | 168,500 |
11.10.24 21:10:16 | - | 168,550 |
11.10.24 21:10:15 | - | 168,550 |
11.10.24 21:10:13 | - | 168,550 |
11.10.24 21:09:28 | - | 168,400 |
11.10.24 21:09:04 | - | 168,350 |
11.10.24 21:09:00 | - | 168,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:50 | - | 168,350 |
11.10.24 21:08:50 | - | 168,350 |
11.10.24 21:08:37 | - | 168,350 |
11.10.24 21:08:10 | - | 168,300 |
11.10.24 21:07:11 | - | 168,300 |
11.10.24 21:07:11 | - | 168,300 |
11.10.24 21:07:11 | - | 168,300 |
11.10.24 21:07:11 | - | 168,300 |
11.10.24 21:07:11 | - | 168,300 |
11.10.24 21:07:00 | - | 168,300 |
11.10.24 21:06:59 | - | 168,400 |
11.10.24 21:06:46 | - | 168,400 |
11.10.24 21:06:46 | - | 168,400 |
11.10.24 21:05:45 | - | 168,350 |
11.10.24 21:05:24 | - | 168,350 |