M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:04 | - | 168,800 |
11.10.24 21:36:03 | - | 168,800 |
11.10.24 21:35:57 | - | 168,800 |
11.10.24 21:35:56 | - | 168,800 |
11.10.24 21:35:38 | - | 168,800 |
11.10.24 21:35:38 | - | 168,800 |
11.10.24 21:35:38 | - | 168,800 |
11.10.24 21:35:31 | - | 168,800 |
11.10.24 21:35:06 | - | 168,800 |
11.10.24 21:34:37 | - | 168,800 |
11.10.24 21:34:37 | - | 168,800 |
11.10.24 21:34:37 | - | 168,800 |
11.10.24 21:34:28 | - | 168,850 |
11.10.24 21:34:25 | - | 168,850 |
11.10.24 21:34:25 | - | 168,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:22 | - | 168,850 |
11.10.24 21:34:21 | - | 168,850 |
11.10.24 21:34:12 | - | 168,850 |
11.10.24 21:33:59 | - | 168,900 |
11.10.24 21:33:51 | - | 168,850 |
11.10.24 21:33:49 | - | 168,800 |
11.10.24 21:33:46 | - | 168,750 |
11.10.24 21:32:59 | - | 168,700 |
11.10.24 21:32:25 | - | 168,700 |
11.10.24 21:32:10 | - | 168,650 |
11.10.24 21:31:47 | - | 168,700 |
11.10.24 21:31:43 | - | 168,700 |
11.10.24 21:31:34 | - | 168,650 |
11.10.24 21:31:09 | - | 168,700 |
11.10.24 21:31:09 | - | 168,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:09 | - | 168,700 |
11.10.24 21:31:09 | - | 168,700 |
11.10.24 21:31:09 | - | 168,700 |
11.10.24 21:31:09 | - | 168,700 |
11.10.24 21:31:09 | - | 168,700 |
11.10.24 21:31:09 | - | 168,700 |
11.10.24 21:31:09 | - | 168,700 |
11.10.24 21:31:09 | - | 168,700 |
11.10.24 21:31:09 | - | 168,700 |
11.10.24 21:30:48 | - | 168,650 |
11.10.24 21:30:40 | - | 168,650 |
11.10.24 21:29:55 | - | 168,750 |
11.10.24 21:29:45 | - | 168,700 |
11.10.24 21:29:12 | - | 168,750 |
11.10.24 21:28:51 | - | 168,800 |