M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:28 | - | 169,150 |
11.10.24 21:55:28 | - | 169,150 |
11.10.24 21:55:12 | - | 169,100 |
11.10.24 21:55:01 | - | 169,100 |
11.10.24 21:54:41 | - | 169,150 |
11.10.24 21:54:37 | - | 169,150 |
11.10.24 21:54:32 | - | 169,150 |
11.10.24 21:54:02 | - | 169,150 |
11.10.24 21:53:52 | - | 169,150 |
11.10.24 21:53:44 | - | 169,150 |
11.10.24 21:53:31 | - | 169,200 |
11.10.24 21:53:28 | - | 169,300 |
11.10.24 21:53:22 | - | 169,300 |
11.10.24 21:53:22 | - | 169,300 |
11.10.24 21:53:21 | - | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:10 | - | 169,450 |
11.10.24 21:53:10 | - | 169,450 |
11.10.24 21:53:07 | - | 169,450 |
11.10.24 21:53:05 | - | 169,450 |
11.10.24 21:52:50 | - | 169,400 |
11.10.24 21:52:40 | - | 169,400 |
11.10.24 21:52:40 | - | 169,400 |
11.10.24 21:52:35 | - | 169,350 |
11.10.24 21:52:32 | - | 169,300 |
11.10.24 21:52:32 | - | 169,300 |
11.10.24 21:52:29 | - | 169,300 |
11.10.24 21:52:20 | - | 169,300 |
11.10.24 21:52:20 | - | 169,300 |
11.10.24 21:52:20 | - | 169,300 |
11.10.24 21:52:19 | - | 169,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:18 | - | 169,650 |
11.10.24 21:52:03 | - | 169,650 |
11.10.24 21:51:53 | - | 169,650 |
11.10.24 21:51:46 | - | 169,600 |
11.10.24 21:51:46 | - | 169,600 |
11.10.24 21:51:46 | - | 169,600 |
11.10.24 21:51:46 | - | 169,600 |
11.10.24 21:51:35 | - | 169,600 |
11.10.24 21:51:35 | - | 169,600 |
11.10.24 21:51:35 | - | 169,600 |
11.10.24 21:51:33 | - | 169,550 |
11.10.24 21:51:27 | - | 169,600 |
11.10.24 21:51:03 | - | 169,550 |
11.10.24 21:50:59 | - | 169,500 |
11.10.24 21:50:59 | - | 169,500 |