M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:10 | - | 168,750 |
14.10.24 16:20:40 | - | 168,650 |
14.10.24 16:19:32 | - | 168,600 |
14.10.24 16:19:03 | - | 168,600 |
14.10.24 16:17:54 | - | 168,700 |
14.10.24 16:17:15 | - | 168,750 |
14.10.24 16:17:15 | - | 168,750 |
14.10.24 16:17:15 | - | 168,750 |
14.10.24 16:17:15 | - | 168,750 |
14.10.24 16:17:15 | - | 168,750 |
14.10.24 16:17:15 | - | 168,750 |
14.10.24 16:17:15 | - | 168,750 |
14.10.24 16:17:15 | - | 168,750 |
14.10.24 16:17:15 | - | 168,750 |
14.10.24 16:17:15 | - | 168,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:15 | - | 168,750 |
14.10.24 16:14:34 | - | 168,800 |
14.10.24 16:14:09 | - | 168,950 |
14.10.24 16:13:40 | - | 168,850 |
14.10.24 16:13:10 | - | 168,750 |
14.10.24 16:12:06 | - | 168,700 |
14.10.24 16:11:42 | - | 168,650 |
14.10.24 16:11:04 | - | 168,600 |
14.10.24 16:10:45 | - | 168,650 |
14.10.24 16:09:44 | - | 168,600 |
14.10.24 16:08:59 | - | 168,350 |
14.10.24 16:08:22 | - | 168,300 |
14.10.24 16:08:13 | - | 168,350 |
14.10.24 16:07:17 | - | 168,150 |
14.10.24 16:06:17 | - | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:55 | - | 168,400 |
14.10.24 16:04:58 | - | 168,350 |
14.10.24 16:03:55 | - | 168,550 |
14.10.24 16:03:35 | - | 168,550 |
14.10.24 16:03:11 | - | 168,400 |
14.10.24 16:02:40 | - | 168,350 |
14.10.24 16:01:59 | - | 168,400 |
14.10.24 16:01:10 | - | 168,150 |
14.10.24 16:00:36 | - | 168,150 |
14.10.24 15:59:54 | - | 168,100 |
14.10.24 15:58:18 | - | 167,900 |
14.10.24 15:57:42 | - | 167,900 |
14.10.24 15:56:28 | - | 167,900 |
14.10.24 15:55:36 | - | 168,150 |
14.10.24 15:55:03 | - | 168,000 |