M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:01 | - | 169,550 |
14.10.24 17:20:53 | - | 169,550 |
14.10.24 17:20:33 | - | 169,650 |
14.10.24 17:19:41 | - | 169,600 |
14.10.24 17:19:19 | - | 169,550 |
14.10.24 17:18:45 | - | 169,600 |
14.10.24 17:18:26 | - | 169,700 |
14.10.24 17:17:46 | - | 169,650 |
14.10.24 17:17:00 | - | 169,600 |
14.10.24 17:16:39 | - | 169,550 |
14.10.24 17:16:04 | - | 169,600 |
14.10.24 17:15:39 | - | 169,550 |
14.10.24 17:15:04 | - | 169,500 |
14.10.24 17:13:06 | - | 169,600 |
14.10.24 17:12:47 | - | 169,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:23 | - | 169,650 |
14.10.24 17:11:11 | - | 169,600 |
14.10.24 17:10:42 | - | 169,550 |
14.10.24 17:10:07 | - | 169,450 |
14.10.24 17:09:13 | - | 169,300 |
14.10.24 17:07:17 | - | 169,300 |
14.10.24 17:06:57 | - | 169,350 |
14.10.24 17:06:40 | - | 169,350 |
14.10.24 17:06:08 | - | 169,250 |
14.10.24 17:05:02 | - | 169,100 |
14.10.24 17:04:47 | - | 169,150 |
14.10.24 17:04:06 | - | 169,100 |
14.10.24 17:03:45 | - | 169,200 |
14.10.24 17:02:57 | - | 169,150 |
14.10.24 17:01:36 | - | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:06 | - | 169,050 |
14.10.24 17:00:03 | - | 169,200 |
14.10.24 16:59:21 | - | 169,100 |
14.10.24 16:58:55 | - | 169,100 |
14.10.24 16:57:46 | - | 169,100 |
14.10.24 16:57:29 | - | 169,050 |
14.10.24 16:57:20 | - | 168,900 |
14.10.24 16:56:32 | - | 168,850 |
14.10.24 16:56:09 | - | 168,950 |
14.10.24 16:55:09 | - | 169,050 |
14.10.24 16:54:32 | - | 169,100 |
14.10.24 16:52:39 | - | 169,150 |
14.10.24 16:52:24 | - | 169,100 |
14.10.24 16:51:05 | - | 169,100 |
14.10.24 16:50:26 | - | 169,000 |