M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:53:14 | - | 170,550 |
14.10.24 18:52:30 | - | 170,350 |
14.10.24 18:51:55 | - | 170,450 |
14.10.24 18:51:55 | - | 170,450 |
14.10.24 18:51:55 | - | 170,450 |
14.10.24 18:51:55 | - | 170,450 |
14.10.24 18:51:02 | - | 170,400 |
14.10.24 18:50:43 | - | 170,300 |
14.10.24 18:50:04 | - | 170,300 |
14.10.24 18:49:57 | - | 170,250 |
14.10.24 18:49:08 | - | 170,300 |
14.10.24 18:48:45 | - | 170,250 |
14.10.24 18:48:45 | - | 170,250 |
14.10.24 18:48:05 | - | 170,300 |
14.10.24 18:46:38 | - | 170,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:46:16 | - | 170,250 |
14.10.24 18:43:45 | - | 170,300 |
14.10.24 18:43:29 | - | 170,400 |
14.10.24 18:43:00 | - | 170,350 |
14.10.24 18:41:24 | - | 170,300 |
14.10.24 18:41:24 | - | 170,300 |
14.10.24 18:41:23 | - | 170,400 |
14.10.24 18:41:23 | - | 170,400 |
14.10.24 18:41:22 | - | 170,300 |
14.10.24 18:40:47 | - | 170,350 |
14.10.24 18:40:03 | - | 170,450 |
14.10.24 18:39:52 | - | 170,400 |
14.10.24 18:39:36 | - | 170,450 |
14.10.24 18:39:14 | - | 170,400 |
14.10.24 18:39:13 | - | 170,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:37:17 | - | 170,600 |
14.10.24 18:36:20 | - | 170,650 |
14.10.24 18:34:33 | - | 170,600 |
14.10.24 18:33:53 | - | 170,650 |
14.10.24 18:33:32 | - | 170,650 |
14.10.24 18:32:53 | - | 170,700 |
14.10.24 18:32:08 | - | 170,750 |
14.10.24 18:32:02 | - | 170,700 |
14.10.24 18:31:37 | - | 170,750 |
14.10.24 18:31:31 | - | 170,700 |
14.10.24 18:31:22 | - | 170,750 |
14.10.24 18:30:54 | - | 170,700 |
14.10.24 18:30:44 | - | 170,700 |
14.10.24 18:29:57 | - | 170,750 |
14.10.24 18:29:55 | - | 170,750 |