M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:17 | - | 170,300 |
14.10.24 19:24:17 | - | 170,300 |
14.10.24 19:24:07 | - | 170,350 |
14.10.24 19:24:07 | - | 170,350 |
14.10.24 19:22:18 | - | 170,300 |
14.10.24 19:21:09 | - | 170,300 |
14.10.24 19:20:28 | - | 170,400 |
14.10.24 19:19:19 | - | 170,350 |
14.10.24 19:19:19 | - | 170,350 |
14.10.24 19:19:08 | - | 170,400 |
14.10.24 19:18:03 | - | 170,300 |
14.10.24 19:17:03 | - | 170,300 |
14.10.24 19:16:35 | - | 170,350 |
14.10.24 19:15:27 | - | 170,250 |
14.10.24 19:15:21 | - | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:08 | - | 170,350 |
14.10.24 19:13:37 | - | 170,400 |
14.10.24 19:13:11 | - | 170,450 |
14.10.24 19:12:06 | - | 170,500 |
14.10.24 19:11:44 | - | 170,550 |
14.10.24 19:10:48 | - | 170,550 |
14.10.24 19:10:48 | - | 170,550 |
14.10.24 19:08:42 | - | 170,550 |
14.10.24 19:07:56 | - | 170,550 |
14.10.24 19:06:48 | - | 170,400 |
14.10.24 19:05:55 | - | 170,350 |
14.10.24 19:03:58 | - | 170,300 |
14.10.24 19:03:47 | - | 170,300 |
14.10.24 19:03:34 | - | 170,450 |
14.10.24 19:02:08 | - | 170,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:07 | - | 170,350 |
14.10.24 19:01:46 | - | 170,450 |
14.10.24 19:01:46 | - | 170,450 |
14.10.24 19:00:38 | - | 170,350 |
14.10.24 18:59:39 | - | 170,350 |
14.10.24 18:59:17 | - | 170,450 |
14.10.24 18:59:09 | - | 170,550 |
14.10.24 18:57:43 | - | 170,450 |
14.10.24 18:56:33 | - | 170,450 |
14.10.24 18:55:15 | - | 170,400 |
14.10.24 18:55:13 | - | 170,450 |
14.10.24 18:54:46 | - | 170,550 |
14.10.24 18:53:57 | - | 170,450 |
14.10.24 18:53:34 | - | 170,400 |
14.10.24 18:53:14 | - | 170,550 |