M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:21 | - | 170,050 |
14.10.24 21:56:13 | - | 170,100 |
14.10.24 21:56:02 | - | 170,100 |
14.10.24 21:55:35 | - | 170,050 |
14.10.24 21:55:32 | - | 170,000 |
14.10.24 21:55:25 | - | 169,950 |
14.10.24 21:55:13 | - | 169,850 |
14.10.24 21:54:45 | - | 169,800 |
14.10.24 21:54:33 | - | 169,850 |
14.10.24 21:54:32 | - | 169,800 |
14.10.24 21:54:29 | - | 169,850 |
14.10.24 21:54:12 | - | 169,900 |
14.10.24 21:54:01 | - | 169,950 |
14.10.24 21:53:45 | - | 169,850 |
14.10.24 21:53:45 | - | 169,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:45 | - | 169,850 |
14.10.24 21:53:45 | - | 169,850 |
14.10.24 21:53:04 | - | 169,900 |
14.10.24 21:52:42 | - | 170,000 |
14.10.24 21:51:57 | - | 169,950 |
14.10.24 21:51:53 | - | 170,000 |
14.10.24 21:51:53 | - | 170,000 |
14.10.24 21:51:51 | - | 170,000 |
14.10.24 21:51:41 | - | 170,050 |
14.10.24 21:51:20 | - | 170,050 |
14.10.24 21:51:11 | - | 170,050 |
14.10.24 21:50:57 | - | 170,000 |
14.10.24 21:50:55 | - | 169,950 |
14.10.24 21:50:37 | - | 169,900 |
14.10.24 21:50:32 | - | 169,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:12 | - | 169,900 |
14.10.24 21:50:03 | - | 169,950 |
14.10.24 21:49:38 | - | 169,950 |
14.10.24 21:49:03 | - | 169,900 |
14.10.24 21:48:14 | - | 169,900 |
14.10.24 21:47:56 | - | 169,950 |
14.10.24 21:47:54 | - | 169,900 |
14.10.24 21:46:12 | - | 169,950 |
14.10.24 21:45:49 | - | 170,000 |
14.10.24 21:45:46 | - | 170,000 |
14.10.24 21:45:46 | - | 170,000 |
14.10.24 21:45:42 | - | 170,000 |
14.10.24 21:45:35 | - | 170,000 |
14.10.24 21:45:32 | - | 170,000 |
14.10.24 21:44:57 | - | 170,100 |