M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:51:58 | - | 169,450 |
15.10.24 10:46:56 | - | 169,500 |
15.10.24 10:39:00 | - | 169,600 |
15.10.24 10:32:17 | - | 169,600 |
15.10.24 10:16:21 | - | 169,550 |
15.10.24 10:10:23 | - | 169,600 |
15.10.24 10:08:48 | - | 169,700 |
15.10.24 09:46:20 | - | 169,750 |
15.10.24 09:43:05 | - | 169,850 |
15.10.24 09:42:41 | - | 169,850 |
15.10.24 09:36:14 | - | 169,850 |
15.10.24 09:29:37 | - | 169,800 |
15.10.24 09:20:24 | - | 169,750 |
15.10.24 09:10:36 | - | 169,800 |
15.10.24 09:06:58 | - | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:04:55 | - | 169,800 |
15.10.24 08:46:25 | - | 169,750 |
15.10.24 08:37:28 | - | 169,750 |
15.10.24 08:29:43 | - | 169,750 |
15.10.24 08:14:56 | - | 169,750 |
15.10.24 08:00:03 | - | 169,700 |
15.10.24 07:52:02 | - | 169,750 |
15.10.24 07:40:48 | - | 169,700 |
15.10.24 07:40:01 | - | 169,600 |
15.10.24 07:32:07 | - | 169,550 |
14.10.24 22:00:00 | - | 169,800 |
14.10.24 21:59:51 | - | 169,750 |
14.10.24 21:59:38 | - | 169,800 |
14.10.24 21:59:26 | - | 169,800 |
14.10.24 21:59:23 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:12 | - | 169,900 |
14.10.24 21:58:29 | - | 169,950 |
14.10.24 21:58:27 | - | 169,950 |
14.10.24 21:58:21 | - | 169,900 |
14.10.24 21:58:13 | - | 169,950 |
14.10.24 21:57:53 | - | 170,050 |
14.10.24 21:57:51 | - | 170,050 |
14.10.24 21:57:50 | - | 170,000 |
14.10.24 21:57:50 | - | 170,000 |
14.10.24 21:57:39 | - | 170,000 |
14.10.24 21:57:27 | - | 170,050 |
14.10.24 21:56:56 | - | 170,050 |
14.10.24 21:56:37 | - | 170,100 |
14.10.24 21:56:29 | - | 170,050 |
14.10.24 21:56:26 | - | 170,050 |