M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:13 | - | 173,900 |
15.10.24 18:58:24 | - | 173,800 |
15.10.24 18:52:50 | - | 173,900 |
15.10.24 18:52:12 | - | 174,000 |
15.10.24 18:51:53 | - | 173,900 |
15.10.24 18:48:01 | - | 173,950 |
15.10.24 18:47:13 | - | 173,900 |
15.10.24 18:45:37 | - | 173,800 |
15.10.24 18:44:07 | - | 173,900 |
15.10.24 18:42:40 | - | 173,750 |
15.10.24 18:41:17 | - | 173,850 |
15.10.24 18:40:30 | - | 173,850 |
15.10.24 18:40:09 | - | 173,950 |
15.10.24 18:39:58 | - | 173,950 |
15.10.24 18:39:37 | - | 173,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:32 | - | 173,700 |
15.10.24 18:38:00 | - | 173,600 |
15.10.24 18:37:08 | - | 173,550 |
15.10.24 18:36:11 | - | 173,450 |
15.10.24 18:36:03 | - | 173,450 |
15.10.24 18:33:11 | - | 173,400 |
15.10.24 18:32:54 | - | 173,300 |
15.10.24 18:30:39 | - | 173,300 |
15.10.24 18:28:00 | - | 173,300 |
15.10.24 18:27:40 | - | 173,400 |
15.10.24 18:27:28 | - | 173,300 |
15.10.24 18:27:05 | - | 173,400 |
15.10.24 18:25:44 | - | 173,400 |
15.10.24 18:25:44 | - | 173,400 |
15.10.24 18:25:44 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:56 | - | 173,350 |
15.10.24 18:24:24 | - | 173,450 |
15.10.24 18:24:19 | - | 173,350 |
15.10.24 18:23:39 | - | 173,200 |
15.10.24 18:22:43 | - | 173,200 |
15.10.24 18:22:39 | - | 173,100 |
15.10.24 18:21:51 | - | 173,050 |
15.10.24 18:21:40 | - | 173,000 |
15.10.24 18:21:09 | - | 172,850 |
15.10.24 18:20:10 | - | 172,750 |
15.10.24 18:19:55 | - | 172,750 |
15.10.24 18:18:48 | - | 172,650 |
15.10.24 18:16:14 | - | 172,600 |
15.10.24 18:16:12 | - | 172,450 |
15.10.24 18:15:55 | - | 172,550 |