M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:52 | - | 172,150 |
15.10.24 20:01:34 | - | 172,050 |
15.10.24 20:00:59 | - | 172,150 |
15.10.24 20:00:38 | - | 172,250 |
15.10.24 20:00:23 | - | 172,250 |
15.10.24 19:58:15 | - | 172,400 |
15.10.24 19:57:49 | - | 172,300 |
15.10.24 19:57:34 | - | 172,250 |
15.10.24 19:57:34 | - | 172,250 |
15.10.24 19:57:23 | - | 172,150 |
15.10.24 19:56:03 | - | 172,050 |
15.10.24 19:55:47 | - | 172,100 |
15.10.24 19:55:34 | - | 172,200 |
15.10.24 19:55:27 | - | 172,300 |
15.10.24 19:54:35 | - | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:17 | - | 172,400 |
15.10.24 19:54:16 | - | 172,550 |
15.10.24 19:53:05 | - | 172,600 |
15.10.24 19:53:02 | - | 172,750 |
15.10.24 19:53:01 | - | 172,850 |
15.10.24 19:51:59 | - | 172,900 |
15.10.24 19:51:58 | - | 172,850 |
15.10.24 19:51:58 | - | 172,850 |
15.10.24 19:50:52 | - | 172,850 |
15.10.24 19:50:52 | - | 172,850 |
15.10.24 19:50:04 | - | 172,850 |
15.10.24 19:49:02 | - | 172,950 |
15.10.24 19:48:24 | - | 173,100 |
15.10.24 19:47:45 | - | 173,100 |
15.10.24 19:47:03 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:01 | - | 173,000 |
15.10.24 19:47:01 | - | 173,000 |
15.10.24 19:47:01 | - | 173,000 |
15.10.24 19:47:01 | - | 173,000 |
15.10.24 19:47:01 | - | 173,000 |
15.10.24 19:46:36 | - | 172,900 |
15.10.24 19:46:36 | - | 172,900 |
15.10.24 19:46:31 | - | 172,850 |
15.10.24 19:45:56 | - | 172,700 |
15.10.24 19:45:51 | - | 172,800 |
15.10.24 19:45:41 | - | 172,850 |
15.10.24 19:45:25 | - | 172,950 |
15.10.24 19:45:22 | - | 172,850 |
15.10.24 19:45:21 | - | 172,950 |
15.10.24 19:44:29 | - | 173,100 |