M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:38 | - | 156,250 |
27.09.24 15:52:35 | - | 156,100 |
27.09.24 15:52:33 | - | 156,150 |
27.09.24 15:52:27 | - | 156,250 |
27.09.24 15:52:06 | - | 156,250 |
27.09.24 15:52:01 | - | 156,300 |
27.09.24 15:51:41 | - | 156,250 |
27.09.24 15:51:19 | - | 156,250 |
27.09.24 15:51:08 | - | 156,250 |
27.09.24 15:51:03 | - | 156,000 |
27.09.24 15:51:01 | - | 156,250 |
27.09.24 15:50:10 | - | 156,400 |
27.09.24 15:48:52 | - | 156,450 |
27.09.24 15:48:26 | - | 156,350 |
27.09.24 15:48:15 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:03 | - | 156,350 |
27.09.24 15:47:58 | - | 156,550 |
27.09.24 15:47:57 | - | 156,350 |
27.09.24 15:45:52 | - | 156,250 |
27.09.24 15:45:32 | - | 156,450 |
27.09.24 15:45:02 | - | 156,550 |
27.09.24 15:44:42 | - | 156,600 |
27.09.24 15:44:29 | - | 156,950 |
27.09.24 15:44:14 | - | 156,950 |
27.09.24 15:44:13 | - | 156,750 |
27.09.24 15:42:09 | - | 156,650 |
27.09.24 15:40:14 | - | 156,650 |
27.09.24 15:40:12 | - | 156,650 |
27.09.24 15:40:05 | - | 156,550 |
27.09.24 15:39:58 | - | 156,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:53 | - | 156,800 |
27.09.24 15:36:20 | - | 156,800 |
27.09.24 15:36:04 | - | 156,700 |
27.09.24 15:35:15 | - | 157,000 |
27.09.24 15:34:26 | - | 156,800 |
27.09.24 15:34:01 | - | 156,700 |
27.09.24 15:33:36 | - | 157,000 |
27.09.24 15:33:14 | - | 157,050 |
27.09.24 15:32:28 | - | 157,050 |
27.09.24 15:31:30 | - | 157,350 |
27.09.24 15:31:17 | - | 157,100 |
27.09.24 15:30:55 | - | 157,000 |
27.09.24 15:30:08 | - | 156,650 |
27.09.24 15:27:02 | - | 156,400 |
27.09.24 15:26:29 | - | 156,500 |