M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:06 | - | 156,600 |
27.09.24 09:49:19 | - | 156,550 |
27.09.24 09:37:17 | - | 156,650 |
27.09.24 09:35:50 | - | 156,550 |
27.09.24 09:23:59 | - | 156,650 |
27.09.24 09:13:47 | - | 156,500 |
27.09.24 09:05:08 | - | 156,550 |
27.09.24 09:04:37 | - | 156,450 |
27.09.24 08:59:19 | - | 156,400 |
27.09.24 08:51:31 | - | 156,450 |
27.09.24 08:45:32 | - | 156,450 |
27.09.24 08:45:04 | - | 156,350 |
27.09.24 08:39:32 | - | 156,150 |
27.09.24 08:32:06 | - | 156,100 |
27.09.24 08:29:07 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:58 | - | 156,250 |
27.09.24 08:11:10 | - | 156,400 |
27.09.24 08:03:50 | - | 156,450 |
27.09.24 07:58:56 | - | 156,400 |
27.09.24 07:43:10 | - | 156,350 |
27.09.24 07:41:01 | - | 156,300 |
Keine Daten verfügbar