M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:04 | - | 157,050 |
27.09.24 15:15:01 | - | 157,000 |
27.09.24 15:14:55 | - | 157,050 |
27.09.24 15:14:30 | - | 157,000 |
27.09.24 15:14:28 | - | 157,050 |
27.09.24 15:14:27 | - | 157,000 |
27.09.24 15:14:04 | - | 157,050 |
27.09.24 15:14:02 | - | 157,000 |
27.09.24 15:13:54 | - | 157,050 |
27.09.24 15:13:53 | - | 157,100 |
27.09.24 15:13:47 | - | 157,050 |
27.09.24 15:13:45 | - | 157,000 |
27.09.24 15:13:41 | - | 157,050 |
27.09.24 15:13:36 | - | 157,000 |
27.09.24 15:13:34 | - | 157,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:25 | - | 157,000 |
27.09.24 15:13:24 | - | 157,050 |
27.09.24 15:13:23 | - | 157,000 |
27.09.24 15:13:22 | - | 157,050 |
27.09.24 15:13:08 | - | 157,000 |
27.09.24 15:13:07 | - | 157,050 |
27.09.24 15:12:29 | - | 157,000 |
27.09.24 15:12:27 | - | 156,950 |
27.09.24 15:12:21 | - | 157,000 |
27.09.24 15:12:17 | - | 156,950 |
27.09.24 15:12:14 | - | 157,000 |
27.09.24 15:12:11 | - | 156,950 |
27.09.24 15:11:56 | - | 157,000 |
27.09.24 15:10:17 | - | 156,950 |
27.09.24 15:10:14 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:55 | - | 156,950 |
27.09.24 15:09:54 | - | 157,000 |
27.09.24 15:09:35 | - | 156,950 |
27.09.24 15:09:34 | - | 157,000 |
27.09.24 15:09:31 | - | 156,950 |
27.09.24 15:08:21 | - | 157,000 |
27.09.24 15:07:27 | - | 157,050 |
27.09.24 15:07:15 | - | 157,000 |
27.09.24 15:06:39 | - | 157,050 |
27.09.24 15:06:34 | - | 157,000 |
27.09.24 15:06:33 | - | 157,050 |
27.09.24 15:06:18 | - | 157,000 |
27.09.24 15:05:45 | - | 156,950 |
27.09.24 14:58:04 | - | 156,150 |
27.09.24 14:55:23 | - | 156,300 |