M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:27 | - | 156,350 |
27.09.24 14:44:03 | - | 156,400 |
27.09.24 14:42:15 | - | 156,450 |
27.09.24 14:39:50 | - | 156,550 |
27.09.24 14:32:52 | - | 156,550 |
27.09.24 14:32:38 | - | 156,500 |
27.09.24 14:30:39 | - | 156,400 |
27.09.24 14:30:32 | - | 156,400 |
27.09.24 14:30:14 | - | 156,450 |
27.09.24 14:30:08 | - | 156,650 |
27.09.24 14:21:34 | - | 156,550 |
27.09.24 14:15:45 | - | 156,500 |
27.09.24 14:11:05 | - | 156,350 |
27.09.24 14:04:32 | - | 156,350 |
27.09.24 13:49:49 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:04 | - | 156,300 |
27.09.24 13:29:39 | - | 156,250 |
27.09.24 13:24:37 | - | 156,300 |
27.09.24 12:58:03 | - | 156,200 |
27.09.24 12:50:31 | - | 156,250 |
27.09.24 12:44:36 | - | 156,250 |
27.09.24 12:32:51 | - | 156,250 |
27.09.24 12:30:07 | - | 156,350 |
27.09.24 12:27:11 | - | 156,400 |
27.09.24 12:20:02 | - | 156,400 |
27.09.24 12:10:11 | - | 156,450 |
27.09.24 11:53:08 | - | 156,400 |
27.09.24 11:47:48 | - | 156,500 |
27.09.24 11:42:03 | - | 156,450 |
27.09.24 11:35:27 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:28 | - | 156,400 |
27.09.24 11:27:27 | - | 156,500 |
27.09.24 11:25:58 | - | 156,550 |
27.09.24 11:17:54 | - | 156,650 |
27.09.24 11:12:52 | - | 156,650 |
27.09.24 11:10:06 | - | 156,550 |
27.09.24 10:59:46 | - | 156,550 |
27.09.24 10:48:04 | - | 156,600 |
27.09.24 10:37:23 | - | 156,600 |
27.09.24 10:25:41 | - | 156,600 |
27.09.24 10:23:13 | - | 156,700 |
27.09.24 10:20:29 | - | 156,600 |
27.09.24 10:15:03 | - | 156,600 |
27.09.24 10:08:08 | - | 156,550 |
27.09.24 10:00:16 | - | 156,550 |